NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 691,824 Value ($000) $166,335 Avg Close $234.27 Range $222.52 - $250.60
Q3 2025
Shares 592,385 Value ($000) $134,442 Avg Close $219.03 Range $205.61 - $234.03
Q2 2025
Shares 365,871 Value ($000) $78,432 Avg Close $196.94 Range $163.26 - $221.55
Q1 2025
Shares 5,271 Value ($000) $1,063 Avg Close $208.72 Range $193.99 - $221.28
Q4 2024
Shares 114,729 Value ($000) $24,006 Avg Close $242.59 Range $203.05 - $262.03
Q3 2024
Shares 29,603 Value ($000) $7,775 Avg Close $239.60 Range $219.30 - $261.04
Q2 2024
Shares 51,699 Value ($000) $11,991 Avg Close $246.44 Range $217.49 - $272.80
Q1 2024
Shares 71,688 Value ($000) $19,681 Avg Close $254.03 Range $241.09 - $269.59
Q4 2023
Shares 32,551 Value ($000) $8,599 Avg Close $225.32 Range $202.92 - $259.06
Q3 2023
Shares 87,272 Value ($000) $19,476 Avg Close $232.15 Range $209.61 - $245.42
Q2 2023
Shares 17,379 Value ($000) $4,313 Avg Close $215.66 Range $201.59 - $242.12
Q1 2023
Shares 58,653 Value ($000) $13 Avg Close $220.62 Range $195.60 - $241.96
Q4 2022
Shares 469,789 Value ($000) $112 Avg Close $219.37 Range $197.07 - $235.63
Q3 2022
Shares 21,407 Value ($000) $4,544 Avg Close $214.87 Range $187.04 - $236.65
Q1 2022
Shares 97,225 Value ($000) $22,078 Avg Close $219.29 Range $204.09 - $244.18
Q4 2021
Shares 190,095 Value ($000) $48,526 Avg Close $243.43 Range $222.70 - $259.03
Q3 2021
Shares 151,609 Value ($000) $36,106 Avg Close $219.45 Range $204.29 - $233.94
Q2 2021
Shares 29,890 Value ($000) $6,561 Avg Close $201.02 Range $186.83 - $213.46
Q1 2021
Shares 25,695 Value ($000) $5,105 Avg Close $184.32 Range $168.86 - $197.76
Q4 2020
Shares 27,563 Value ($000) $5,539 Avg Close $189.50 Range $176.62 - $204.62
Q3 2020
Shares 15,687 Value ($000) $3,009 Avg Close $181.52 Range $169.84 - $196.20
Q2 2020
Shares 7,967 Value ($000) $1,511 Avg Close $159.50 Range $113.60 - $191.77
Q1 2020
Shares 50,454 Value ($000) $6,815 Avg Close $144.42 Range $90.63 - $169.00
Q4 2019
Shares 75,231 Value ($000) $12,251 Avg Close $147.80 Range $126.37 - $158.04
Q3 2019
Shares 63,074 Value ($000) $9,225 Avg Close $129.77 Range $117.97 - $138.75
Q1 2019
Shares 26,168 Value ($000) $3,468 Avg Close $121.08 Range $103.76 - $130.45
Q4 2018
Shares 229,885 Value ($000) $27,437 Avg Close $113.59 Range $101.88 - $130.40
Q3 2018
Shares 44,409 Value ($000) $6,168 Avg Close $125.49 Range $114.47 - $135.80
Q2 2018
Shares 9,640 Value ($000) $1,238 Avg Close $121.64 Range $115.03 - $130.64
Q1 2018
Shares 60,782 Value ($000) $8,287 Avg Close $129.93 Range $120.87 - $139.43
Q4 2017
Shares 168,867 Value ($000) $24,722 Avg Close $117.82 Range $108.60 - $137.90
Q3 2017
Shares 229,570 Value ($000) $27,204 Avg Close $109.40 Range $98.20 - $119.22
Q1 2017
Shares 76,858 Value ($000) $9,441 Avg Close $107.93 Range $100.01 - $116.30
Q4 2016
Shares 221,392 Value ($000) $24,807 Avg Close $95.11 Range $86.55 - $105.29
Q3 2016
Shares 139,385 Value ($000) $13,887 Avg Close $84.11 Range $73.74 - $92.77
Q2 2016
Shares 165,862 Value ($000) $13,868 Avg Close $72.81 Range $66.61 - $80.73
Q1 2016
Shares 29,582 Value ($000) $2,249 Avg Close $59.41 Range $46.66 - $70.38
Q4 2015
Shares 13,555 Value ($000) $870 Avg Close $61.55 Range $55.25 - $66.51
Q3 2015
Shares 13,455 Value ($000) $847 Avg Close $62.83 Range $52.42 - $70.42
Q2 2015
Shares 56,324 Value ($000) $4,387 Avg Close $71.87 Range $68.00 - $75.20
Q1 2015
Shares 79,691 Value ($000) $6,243 Avg Close $67.37 Range $63.56 - $71.68
Q4 2014
Shares 15,649 Value ($000) $1,220 Avg Close $67.25 Range $59.11 - $71.41
Q3 2014
Shares 49,079 Value ($000) $3,733 Avg Close $69.29 Range $64.86 - $73.13
Q2 2014
Shares 169,255 Value ($000) $13,573 Avg Close $67.83 Range $61.56 - $75.00
Q1 2014
Shares 96,602 Value ($000) $6,809 Avg Close $62.43 Range $58.91 - $65.38
Q4 2013
Shares 29,245 Value ($000) $2,173 Avg Close $63.82 Range $61.28 - $66.35