NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,812 Value ($000) $1,157 Avg Close $234.27 Range $222.52 - $250.60

Q3 2025

Shares 4,626 Value ($000) $1,050 Avg Close $219.03 Range $205.61 - $234.03

Q2 2025

Shares 4,626 Value ($000) $992 Avg Close $196.94 Range $163.26 - $221.55

Q1 2025

Shares 5,029 Value ($000) $1,009 Avg Close $208.72 Range $193.99 - $221.28

Q4 2024

Shares 200,953 Value ($000) $42,048 Avg Close $242.59 Range $203.05 - $262.03

Q3 2024

Shares 198,238 Value ($000) $52,064 Avg Close $239.60 Range $219.30 - $261.04

Q2 2024

Shares 198,159 Value ($000) $45,961 Avg Close $246.44 Range $217.49 - $272.80

Q1 2024

Shares 198,191 Value ($000) $54,411 Avg Close $254.03 Range $241.09 - $269.59

Q4 2023

Shares 221,539 Value ($000) $58,522 Avg Close $225.32 Range $202.92 - $259.06

Q3 2023

Shares 335,300 Value ($000) $74,829 Avg Close $232.15 Range $209.61 - $245.42

Q2 2023

Shares 426,704 Value ($000) $105,899 Avg Close $215.66 Range $201.59 - $242.12

Q1 2023

Shares 389,551 Value ($000) $86,582 Avg Close $220.62 Range $195.60 - $241.96

Q4 2022

Shares 410,702 Value ($000) $97,632 Avg Close $219.37 Range $197.07 - $235.63

Q3 2022

Shares 462,764 Value ($000) $98,231 Avg Close $214.87 Range $187.04 - $236.65

Q2 2022

Shares 462,637 Value ($000) $93,657 Avg Close $204.04 Range $186.67 - $219.46

Q1 2022

Shares 476,164 Value ($000) $108,128 Avg Close $219.29 Range $204.09 - $244.18

Q4 2021

Shares 539,373 Value ($000) $137,686 Avg Close $243.43 Range $222.70 - $259.03

Q3 2021

Shares 559,600 Value ($000) $133,268 Avg Close $219.45 Range $204.29 - $233.94

Q2 2021

Shares 613,132 Value ($000) $134,589 Avg Close $201.02 Range $186.83 - $213.46

Q1 2021

Shares 708,690 Value ($000) $140,804 Avg Close $184.32 Range $168.86 - $197.76

Q4 2020

Shares 733,153 Value ($000) $147,327 Avg Close $189.50 Range $176.62 - $204.62

Q3 2020

Shares 822,991 Value ($000) $157,866 Avg Close $181.52 Range $169.84 - $196.20

Q2 2020

Shares 888,047 Value ($000) $168,472 Avg Close $159.50 Range $113.60 - $191.77

Q1 2020

Shares 1,123,224 Value ($000) $151,714 Avg Close $144.42 Range $90.63 - $169.00

Q4 2019

Shares 1,161,187 Value ($000) $189,088 Avg Close $147.80 Range $126.37 - $158.04

Q3 2019

Shares 1,220,090 Value ($000) $178,450 Avg Close $129.77 Range $117.97 - $138.75

Q2 2019

Shares 1,234,900 Value ($000) $174,504 Avg Close $128.10 Range $116.49 - $138.79

Q1 2019

Shares 1,223,886 Value ($000) $162,189 Avg Close $121.08 Range $103.76 - $130.45

Q4 2018

Shares 1,206,842 Value ($000) $144,037 Avg Close $113.59 Range $101.88 - $130.40

Q3 2018

Shares 1,085,112 Value ($000) $150,722 Avg Close $125.49 Range $114.47 - $135.80

Q2 2018

Shares 1,021,793 Value ($000) $131,208 Avg Close $121.64 Range $115.03 - $130.64

Q1 2018

Shares 978,322 Value ($000) $133,384 Avg Close $129.93 Range $120.87 - $139.43

Q4 2017

Shares 887,320 Value ($000) $129,904 Avg Close $117.82 Range $108.60 - $137.90

Q3 2017

Shares 1,197,493 Value ($000) $141,903 Avg Close $109.40 Range $98.20 - $119.22

Q2 2017

Shares 1,308,776 Value ($000) $158,781 Avg Close $111.52 Range $103.93 - $119.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,812	$1,157	$234.27	$222.52 - $250.60
Q3 2025	4,626	$1,050	$219.03	$205.61 - $234.03
Q2 2025	4,626	$992	$196.94	$163.26 - $221.55
Q1 2025	5,029	$1,009	$208.72	$193.99 - $221.28
Q4 2024	200,953	$42,048	$242.59	$203.05 - $262.03
Q3 2024	198,238	$52,064	$239.60	$219.30 - $261.04
Q2 2024	198,159	$45,961	$246.44	$217.49 - $272.80
Q1 2024	198,191	$54,411	$254.03	$241.09 - $269.59
Q4 2023	221,539	$58,522	$225.32	$202.92 - $259.06
Q3 2023	335,300	$74,829	$232.15	$209.61 - $245.42
Q2 2023	426,704	$105,899	$215.66	$201.59 - $242.12
Q1 2023	389,551	$86,582	$220.62	$195.60 - $241.96
Q4 2022	410,702	$97,632	$219.37	$197.07 - $235.63
Q3 2022	462,764	$98,231	$214.87	$187.04 - $236.65
Q2 2022	462,637	$93,657	$204.04	$186.67 - $219.46
Q1 2022	476,164	$108,128	$219.29	$204.09 - $244.18
Q4 2021	539,373	$137,686	$243.43	$222.70 - $259.03
Q3 2021	559,600	$133,268	$219.45	$204.29 - $233.94
Q2 2021	613,132	$134,589	$201.02	$186.83 - $213.46
Q1 2021	708,690	$140,804	$184.32	$168.86 - $197.76
Q4 2020	733,153	$147,327	$189.50	$176.62 - $204.62
Q3 2020	822,991	$157,866	$181.52	$169.84 - $196.20
Q2 2020	888,047	$168,472	$159.50	$113.60 - $191.77
Q1 2020	1,123,224	$151,714	$144.42	$90.63 - $169.00
Q4 2019	1,161,187	$189,088	$147.80	$126.37 - $158.04
Q3 2019	1,220,090	$178,450	$129.77	$117.97 - $138.75
Q2 2019	1,234,900	$174,504	$128.10	$116.49 - $138.79
Q1 2019	1,223,886	$162,189	$121.08	$103.76 - $130.45
Q4 2018	1,206,842	$144,037	$113.59	$101.88 - $130.40
Q3 2018	1,085,112	$150,722	$125.49	$114.47 - $135.80
Q2 2018	1,021,793	$131,208	$121.64	$115.03 - $130.64
Q1 2018	978,322	$133,384	$129.93	$120.87 - $139.43
Q4 2017	887,320	$129,904	$117.82	$108.60 - $137.90
Q3 2017	1,197,493	$141,903	$109.40	$98.20 - $119.22
Q2 2017	1,308,776	$158,781	$111.52	$103.93 - $119.94