NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,874 Value ($000) $2,614 Avg Close $234.27 Range $222.52 - $250.60
Q3 2025
Shares 9,432 Value ($000) $2,141 Avg Close $219.03 Range $205.61 - $234.03
Q2 2024
Shares 245 Value ($000) $57 Avg Close $246.44 Range $217.49 - $272.80
Q1 2024
Shares 511 Value ($000) $140 Avg Close $254.03 Range $241.09 - $269.59
Q4 2022
Shares 2,273 Value ($000) $540 Avg Close $219.37 Range $197.07 - $235.63
Q3 2022
Shares 3,329 Value ($000) $707 Avg Close $214.87 Range $187.04 - $236.65
Q2 2022
Shares 2,627 Value ($000) $532 Avg Close $204.04 Range $186.67 - $219.46
Q1 2022
Shares 41,172 Value ($000) $9,349 Avg Close $219.29 Range $204.09 - $244.18
Q4 2021
Shares 21,666 Value ($000) $5,531 Avg Close $243.43 Range $222.70 - $259.03
Q3 2021
Shares 901 Value ($000) $215 Avg Close $219.45 Range $204.29 - $233.94
Q2 2021
Shares 1,913 Value ($000) $420 Avg Close $201.02 Range $186.83 - $213.46
Q1 2021
Shares 2,103 Value ($000) $418 Avg Close $184.32 Range $168.86 - $197.76
Q4 2020
Shares 2,148 Value ($000) $432 Avg Close $189.50 Range $176.62 - $204.62
Q3 2019
Shares 94,871 Value ($000) $13,876 Avg Close $129.77 Range $117.97 - $138.75
Q2 2019
Shares 1,624 Value ($000) $229 Avg Close $128.10 Range $116.49 - $138.79
Q2 2018
Shares 1,668 Value ($000) $214 Avg Close $121.64 Range $115.03 - $130.64
Q3 2017
Shares 40,713 Value ($000) $4,824 Avg Close $109.40 Range $98.20 - $119.22
Q2 2017
Shares 4,278 Value ($000) $519 Avg Close $111.52 Range $103.93 - $119.94
Q1 2017
Shares 3,033 Value ($000) $373 Avg Close $107.93 Range $100.01 - $116.30