NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,663 Value ($000) $400 Avg Close $234.27 Range $222.52 - $250.60
Q3 2025
Shares 1,586 Value ($000) $360 Avg Close $219.03 Range $205.61 - $234.03
Q2 2025
Shares 1,688 Value ($000) $362 Avg Close $196.94 Range $163.26 - $221.55
Q1 2025
Shares 1,745 Value ($000) $352 Avg Close $208.72 Range $193.99 - $221.28
Q4 2024
Shares 1,754 Value ($000) $367 Avg Close $242.59 Range $203.05 - $262.03
Q3 2024
Shares 1,782 Value ($000) $468 Avg Close $239.60 Range $219.30 - $261.04
Q2 2024
Shares 1,816 Value ($000) $421 Avg Close $246.44 Range $217.49 - $272.80
Q1 2024
Shares 1,873 Value ($000) $514 Avg Close $254.03 Range $241.09 - $269.59
Q4 2023
Shares 1,954 Value ($000) $516 Avg Close $225.32 Range $202.92 - $259.06
Q3 2023
Shares 2,193 Value ($000) $489 Avg Close $232.15 Range $209.61 - $245.42
Q2 2023
Shares 2,217 Value ($000) $550 Avg Close $215.66 Range $201.59 - $242.12
Q1 2023
Shares 2,114 Value ($000) $0 Avg Close $220.62 Range $195.60 - $241.96
Q4 2022
Shares 2,110 Value ($000) $1 Avg Close $219.37 Range $197.07 - $235.63
Q3 2022
Shares 2,112 Value ($000) $449 Avg Close $214.87 Range $187.04 - $236.65
Q2 2022
Shares 2,193 Value ($000) $444 Avg Close $204.04 Range $186.67 - $219.46
Q1 2022
Shares 2,123 Value ($000) $482 Avg Close $219.29 Range $204.09 - $244.18
Q4 2021
Shares 2,164 Value ($000) $552 Avg Close $243.43 Range $222.70 - $259.03
Q3 2021
Shares 2,211 Value ($000) $526 Avg Close $219.45 Range $204.29 - $233.94
Q2 2021
Shares 2,190 Value ($000) $481 Avg Close $201.02 Range $186.83 - $213.46
Q1 2021
Shares 2,226 Value ($000) $442 Avg Close $184.32 Range $168.86 - $197.76
Q4 2020
Shares 2,245 Value ($000) $451 Avg Close $189.50 Range $176.62 - $204.62
Q3 2020
Shares 2,267 Value ($000) $435 Avg Close $181.52 Range $169.84 - $196.20
Q2 2020
Shares 2,299 Value ($000) $436 Avg Close $159.50 Range $113.60 - $191.77
Q1 2020
Shares 1,690 Value ($000) $228 Avg Close $144.42 Range $90.63 - $169.00
Q4 2019
Shares 1,693 Value ($000) $276 Avg Close $147.80 Range $126.37 - $158.04
Q3 2019
Shares 1,646 Value ($000) $241 Avg Close $129.77 Range $117.97 - $138.75
Q2 2019
Shares 1,712 Value ($000) $241 Avg Close $128.10 Range $116.49 - $138.79
Q1 2019
Shares 1,755 Value ($000) $232 Avg Close $121.08 Range $103.76 - $130.45
Q4 2018
Shares 1,798 Value ($000) $214 Avg Close $113.59 Range $101.88 - $130.40
Q3 2018
Shares 1,745 Value ($000) $243 Avg Close $125.49 Range $114.47 - $135.80
Q2 2018
Shares 1,572 Value ($000) $201 Avg Close $121.64 Range $115.03 - $130.64
Q1 2018
Shares 1,945 Value ($000) $265 Avg Close $129.93 Range $120.87 - $139.43
Q4 2017
Shares 1,911 Value ($000) $280 Avg Close $117.82 Range $108.60 - $137.90
Q3 2017
Shares 1,997 Value ($000) $237 Avg Close $109.40 Range $98.20 - $119.22
Q2 2017
Shares 2,006 Value ($000) $244 Avg Close $111.52 Range $103.93 - $119.94
Q1 2017
Shares 2,113 Value ($000) $260 Avg Close $107.93 Range $100.01 - $116.30
Q4 2016
Shares 2,239 Value ($000) $251 Avg Close $95.11 Range $86.55 - $105.29
Q3 2016
Shares 2,276 Value ($000) $227 Avg Close $84.11 Range $73.74 - $92.77
Q2 2015
Shares 3,000 Value ($000) $234 Avg Close $71.87 Range $68.00 - $75.20
Q1 2015
Shares 2,971 Value ($000) $233 Avg Close $67.37 Range $63.56 - $71.68
Q4 2014
Shares 2,971 Value ($000) $232 Avg Close $67.25 Range $59.11 - $71.41
Q3 2014
Shares 2,764 Value ($000) $210 Avg Close $69.29 Range $64.86 - $73.13
Q2 2014
Shares 2,592 Value ($000) $208 Avg Close $67.83 Range $61.56 - $75.00