NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,155 Value ($000) $1,239 Avg Close $234.27 Range $222.52 - $250.60
Q3 2025
Shares 5,155 Value ($000) $1,170 Avg Close $219.03 Range $205.61 - $234.03
Q2 2025
Shares 5,355 Value ($000) $1,148 Avg Close $196.94 Range $163.26 - $221.55
Q1 2025
Shares 5,355 Value ($000) $1,080 Avg Close $208.72 Range $193.99 - $221.28
Q4 2024
Shares 6,255 Value ($000) $1,309 Avg Close $242.59 Range $203.05 - $262.03
Q3 2024
Shares 1,152 Value ($000) $303 Avg Close $239.60 Range $219.30 - $261.04
Q2 2024
Shares 5,155 Value ($000) $1,196 Avg Close $246.44 Range $217.49 - $272.80
Q4 2023
Shares 7,692 Value ($000) $2,032 Avg Close $225.32 Range $202.92 - $259.06
Q3 2023
Shares 10,000 Value ($000) $2,232 Avg Close $232.15 Range $209.61 - $245.42
Q4 2022
Shares 1,400 Value ($000) $333 Avg Close $219.37 Range $197.07 - $235.63
Q3 2022
Shares 4,200 Value ($000) $892 Avg Close $214.87 Range $187.04 - $236.65
Q2 2022
Shares 4,900 Value ($000) $992 Avg Close $204.04 Range $186.67 - $219.46
Q1 2022
Shares 2,200 Value ($000) $500 Avg Close $219.29 Range $204.09 - $244.18
Q4 2021
Shares 952 Value ($000) $243 Avg Close $243.43 Range $222.70 - $259.03
Q4 2020
Shares 1,719 Value ($000) $345 Avg Close $189.50 Range $176.62 - $204.62
Q3 2020
Shares 2,772 Value ($000) $532 Avg Close $181.52 Range $169.84 - $196.20
Q2 2020
Shares 10,100 Value ($000) $1,916 Avg Close $159.50 Range $113.60 - $191.77
Q1 2020
Shares 44,100 Value ($000) $5,957 Avg Close $144.42 Range $90.63 - $169.00
Q4 2017
Shares 1,000 Value ($000) $146 Avg Close $117.82 Range $108.60 - $137.90
Q3 2017
Shares 2,900 Value ($000) $344 Avg Close $109.40 Range $98.20 - $119.22
Q2 2017
Shares 14,500 Value ($000) $1,759 Avg Close $111.52 Range $103.93 - $119.94