NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

WINSLOW ASSET MANAGEMENT INC's Holding History (CIK: 0001286534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,819 Value ($000) $14 Avg Close $234.27 Range $222.52 - $250.60

Q3 2025

Shares 57,165 Value ($000) $13 Avg Close $219.03 Range $205.61 - $234.03

Q2 2025

Shares 57,748 Value ($000) $12 Avg Close $196.94 Range $163.26 - $221.55

Q1 2025

Shares 57,387 Value ($000) $12 Avg Close $208.72 Range $193.99 - $221.28

Q4 2024

Shares 58,821 Value ($000) $12 Avg Close $242.59 Range $203.05 - $262.03

Q3 2024

Shares 60,453 Value ($000) $16 Avg Close $239.60 Range $219.30 - $261.04

Q2 2024

Shares 60,771 Value ($000) $14 Avg Close $246.44 Range $217.49 - $272.80

Q1 2024

Shares 62,636 Value ($000) $17 Avg Close $254.03 Range $241.09 - $269.59

Q4 2023

Shares 62,796 Value ($000) $17 Avg Close $225.32 Range $202.92 - $259.06

Q3 2023

Shares 62,558 Value ($000) $14 Avg Close $232.15 Range $209.61 - $245.42

Q2 2023

Shares 63,607 Value ($000) $16 Avg Close $215.66 Range $201.59 - $242.12

Q1 2023

Shares 64,426 Value ($000) $14 Avg Close $220.62 Range $195.60 - $241.96

Q4 2022

Shares 65,425 Value ($000) $16 Avg Close $219.37 Range $197.07 - $235.63

Q3 2022

Shares 66,792 Value ($000) $14,178 Avg Close $214.87 Range $187.04 - $236.65

Q2 2022

Shares 66,823 Value ($000) $13,528 Avg Close $204.04 Range $186.67 - $219.46

Q1 2022

Shares 66,560 Value ($000) $15,114 Avg Close $219.29 Range $204.09 - $244.18

Q4 2021

Shares 67,900 Value ($000) $17,333 Avg Close $243.43 Range $222.70 - $259.03

Q3 2021

Shares 67,770 Value ($000) $16,140 Avg Close $219.45 Range $204.29 - $233.94

Q2 2021

Shares 71,183 Value ($000) $15,625 Avg Close $201.02 Range $186.83 - $213.46

Q1 2021

Shares 71,378 Value ($000) $14,181 Avg Close $184.32 Range $168.86 - $197.76

Q4 2020

Shares 73,181 Value ($000) $14,706 Avg Close $189.50 Range $176.62 - $204.62

Q3 2020

Shares 74,220 Value ($000) $14,237 Avg Close $181.52 Range $169.84 - $196.20

Q2 2020

Shares 76,378 Value ($000) $14,490 Avg Close $159.50 Range $113.60 - $191.77

Q1 2020

Shares 77,828 Value ($000) $10,512 Avg Close $144.42 Range $90.63 - $169.00

Q4 2019

Shares 79,619 Value ($000) $12,965 Avg Close $147.80 Range $126.37 - $158.04

Q3 2019

Shares 80,302 Value ($000) $11,745 Avg Close $129.77 Range $117.97 - $138.75

Q2 2019

Shares 92,163 Value ($000) $13,024 Avg Close $128.10 Range $116.49 - $138.79

Q1 2019

Shares 98,473 Value ($000) $13,050 Avg Close $121.08 Range $103.76 - $130.45

Q4 2018

Shares 101,363 Value ($000) $12,098 Avg Close $113.59 Range $101.88 - $130.40

Q3 2018

Shares 102,523 Value ($000) $14,241 Avg Close $125.49 Range $114.47 - $135.80

Q2 2018

Shares 104,891 Value ($000) $13,469 Avg Close $121.64 Range $115.03 - $130.64

Q1 2018

Shares 107,131 Value ($000) $14,606 Avg Close $129.93 Range $120.87 - $139.43

Q4 2017

Shares 112,316 Value ($000) $16,443 Avg Close $117.82 Range $108.60 - $137.90

Q3 2017

Shares 113,516 Value ($000) $13,452 Avg Close $109.40 Range $98.20 - $119.22

Q2 2017

Shares 115,313 Value ($000) $13,990 Avg Close $111.52 Range $103.93 - $119.94

Q1 2017

Shares 115,965 Value ($000) $14,245 Avg Close $107.93 Range $100.01 - $116.30

Q4 2016

Shares 118,170 Value ($000) $13,241 Avg Close $95.11 Range $86.55 - $105.29

Q3 2016

Shares 119,350 Value ($000) $11,891 Avg Close $84.11 Range $73.74 - $92.77

Q2 2016

Shares 123,306 Value ($000) $10,310 Avg Close $72.81 Range $66.61 - $80.73

Q1 2016

Shares 126,724 Value ($000) $9,636 Avg Close $59.41 Range $46.66 - $70.38

Q4 2015

Shares 145,104 Value ($000) $9,308 Avg Close $61.55 Range $55.25 - $66.51

Q3 2015

Shares 144,934 Value ($000) $9,122 Avg Close $62.83 Range $52.42 - $70.42

Q2 2015

Shares 146,531 Value ($000) $11,413 Avg Close $71.87 Range $68.00 - $75.20

Q1 2015

Shares 150,414 Value ($000) $11,783 Avg Close $67.37 Range $63.56 - $71.68

Q4 2014

Shares 157,477 Value ($000) $12,277 Avg Close $67.25 Range $59.11 - $71.41

Q3 2014

Shares 162,942 Value ($000) $12,395 Avg Close $69.29 Range $64.86 - $73.13

Q2 2014

Shares 165,873 Value ($000) $13,301 Avg Close $67.83 Range $61.56 - $75.00

Q1 2014

Shares 182,062 Value ($000) $12,834 Avg Close $62.43 Range $58.91 - $65.38

Q4 2013

Shares 185,819 Value ($000) $13,806 Avg Close $63.82 Range $61.28 - $66.35

Q3 2013

Shares 197,876 Value ($000) $14,570 Avg Close $62.90 Range $57.64 - $66.33

Q2 2013

Shares 203,835 Value ($000) $14,128 Avg Close $60.57 Range $55.54 - $65.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,819	$14	$234.27	$222.52 - $250.60
Q3 2025	57,165	$13	$219.03	$205.61 - $234.03
Q2 2025	57,748	$12	$196.94	$163.26 - $221.55
Q1 2025	57,387	$12	$208.72	$193.99 - $221.28
Q4 2024	58,821	$12	$242.59	$203.05 - $262.03
Q3 2024	60,453	$16	$239.60	$219.30 - $261.04
Q2 2024	60,771	$14	$246.44	$217.49 - $272.80
Q1 2024	62,636	$17	$254.03	$241.09 - $269.59
Q4 2023	62,796	$17	$225.32	$202.92 - $259.06
Q3 2023	62,558	$14	$232.15	$209.61 - $245.42
Q2 2023	63,607	$16	$215.66	$201.59 - $242.12
Q1 2023	64,426	$14	$220.62	$195.60 - $241.96
Q4 2022	65,425	$16	$219.37	$197.07 - $235.63
Q3 2022	66,792	$14,178	$214.87	$187.04 - $236.65
Q2 2022	66,823	$13,528	$204.04	$186.67 - $219.46
Q1 2022	66,560	$15,114	$219.29	$204.09 - $244.18
Q4 2021	67,900	$17,333	$243.43	$222.70 - $259.03
Q3 2021	67,770	$16,140	$219.45	$204.29 - $233.94
Q2 2021	71,183	$15,625	$201.02	$186.83 - $213.46
Q1 2021	71,378	$14,181	$184.32	$168.86 - $197.76
Q4 2020	73,181	$14,706	$189.50	$176.62 - $204.62
Q3 2020	74,220	$14,237	$181.52	$169.84 - $196.20
Q2 2020	76,378	$14,490	$159.50	$113.60 - $191.77
Q1 2020	77,828	$10,512	$144.42	$90.63 - $169.00
Q4 2019	79,619	$12,965	$147.80	$126.37 - $158.04
Q3 2019	80,302	$11,745	$129.77	$117.97 - $138.75
Q2 2019	92,163	$13,024	$128.10	$116.49 - $138.79
Q1 2019	98,473	$13,050	$121.08	$103.76 - $130.45
Q4 2018	101,363	$12,098	$113.59	$101.88 - $130.40
Q3 2018	102,523	$14,241	$125.49	$114.47 - $135.80
Q2 2018	104,891	$13,469	$121.64	$115.03 - $130.64
Q1 2018	107,131	$14,606	$129.93	$120.87 - $139.43
Q4 2017	112,316	$16,443	$117.82	$108.60 - $137.90
Q3 2017	113,516	$13,452	$109.40	$98.20 - $119.22
Q2 2017	115,313	$13,990	$111.52	$103.93 - $119.94
Q1 2017	115,965	$14,245	$107.93	$100.01 - $116.30
Q4 2016	118,170	$13,241	$95.11	$86.55 - $105.29
Q3 2016	119,350	$11,891	$84.11	$73.74 - $92.77
Q2 2016	123,306	$10,310	$72.81	$66.61 - $80.73
Q1 2016	126,724	$9,636	$59.41	$46.66 - $70.38
Q4 2015	145,104	$9,308	$61.55	$55.25 - $66.51
Q3 2015	144,934	$9,122	$62.83	$52.42 - $70.42
Q2 2015	146,531	$11,413	$71.87	$68.00 - $75.20
Q1 2015	150,414	$11,783	$67.37	$63.56 - $71.68
Q4 2014	157,477	$12,277	$67.25	$59.11 - $71.41
Q3 2014	162,942	$12,395	$69.29	$64.86 - $73.13
Q2 2014	165,873	$13,301	$67.83	$61.56 - $75.00
Q1 2014	182,062	$12,834	$62.43	$58.91 - $65.38
Q4 2013	185,819	$13,806	$63.82	$61.28 - $66.35
Q3 2013	197,876	$14,570	$62.90	$57.64 - $66.33
Q2 2013	203,835	$14,128	$60.57	$55.54 - $65.64