Ticker: NDSN CUSIP: 655663102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 555 | $133 | $234.27 | $222.52 - $250.60 |
| Q3 2025 | 1,047 | $238 | $219.03 | $205.61 - $234.03 |
| Q2 2025 | 1,427 | $306 | $196.94 | $163.26 - $221.55 |
| Q1 2025 | 2,413 | $487 | $208.72 | $193.99 - $221.28 |
| Q4 2024 | 2,122 | $444 | $242.59 | $203.05 - $262.03 |
| Q3 2024 | 2,556 | $671 | $239.60 | $219.30 - $261.04 |
| Q2 2024 | 2,171 | $504 | $246.44 | $217.49 - $272.80 |
| Q1 2024 | 2,838 | $779 | $254.03 | $241.09 - $269.59 |
| Q4 2023 | 2,876 | $760 | $225.32 | $202.92 - $259.06 |
| Q3 2023 | 3,631 | $810 | $232.15 | $209.61 - $245.42 |
| Q2 2023 | 3,449 | $856 | $215.66 | $201.59 - $242.12 |
| Q1 2023 | 2,629 | $584 | $220.62 | $195.60 - $241.96 |
| Q4 2022 | 7,381 | $1,755 | $219.37 | $197.07 - $235.63 |
| Q3 2022 | 13,377 | $2,840 | $214.87 | $187.04 - $236.65 |
| Q2 2022 | 13,422 | $2,717 | $204.04 | $186.67 - $219.46 |
| Q1 2022 | 14,151 | $3,213 | $219.29 | $204.09 - $244.18 |
| Q4 2021 | 12,193 | $3,113 | $243.43 | $222.70 - $259.03 |
| Q3 2021 | 6,606 | $1,573 | $219.45 | $204.29 - $233.94 |
| Q2 2021 | 6,729 | $1,477 | $201.02 | $186.83 - $213.46 |
| Q1 2021 | 6,323 | $1,256 | $184.32 | $168.86 - $197.76 |
| Q4 2020 | 5,346 | $1,074 | $189.50 | $176.62 - $204.62 |
| Q3 2020 | 5,009 | $961 | $181.52 | $169.84 - $196.20 |
| Q2 2020 | 3,918 | $743 | $159.50 | $113.60 - $191.77 |
| Q4 2019 | 546 | $89 | $147.80 | $126.37 - $158.04 |
| Q3 2019 | 1,043 | $153 | $129.77 | $117.97 - $138.75 |
| Q2 2019 | 1,691 | $239 | $128.10 | $116.49 - $138.79 |
| Q1 2019 | 2,236 | $296 | $121.08 | $103.76 - $130.45 |
| Q4 2018 | 2,861 | $341 | $113.59 | $101.88 - $130.40 |
| Q3 2018 | 5,422 | $753 | $125.49 | $114.47 - $135.80 |
| Q2 2018 | 4,973 | $639 | $121.64 | $115.03 - $130.64 |
| Q1 2018 | 5,980 | $802 | $129.93 | $120.87 - $139.43 |
| Q4 2017 | 5,515 | $807 | $117.82 | $108.60 - $137.90 |
| Q3 2017 | 4,974 | $589 | $109.40 | $98.20 - $119.22 |
| Q2 2017 | 4,510 | $547 | $111.52 | $103.93 - $119.94 |
| Q1 2017 | 3,966 | $487 | $107.93 | $100.01 - $116.30 |
| Q4 2016 | 4,201 | $471 | $95.11 | $86.55 - $105.29 |
| Q3 2016 | 1,300 | $130 | $84.11 | $73.74 - $92.77 |
| Q2 2016 | 1,400 | $117 | $72.81 | $66.61 - $80.73 |
| Q1 2016 | 1,400 | $106 | $59.41 | $46.66 - $70.38 |
| Q4 2015 | 1,500 | $96 | $61.55 | $55.25 - $66.51 |
| Q3 2015 | 2,038 | $128 | $62.83 | $52.42 - $70.42 |
| Q2 2015 | 2,329 | $181 | $71.87 | $68.00 - $75.20 |
| Q1 2015 | 3,301 | $259 | $67.37 | $63.56 - $71.68 |
| Q4 2014 | 5,143 | $401 | $67.25 | $59.11 - $71.41 |
| Q3 2014 | 7,231 | $550 | $69.29 | $64.86 - $73.13 |
| Q2 2014 | 9,358 | $750 | $67.83 | $61.56 - $75.00 |
| Q1 2014 | 11,299 | $796 | $62.43 | $58.91 - $65.38 |
| Q4 2013 | 11,560 | $859 | $63.82 | $61.28 - $66.35 |
| Q3 2013 | 9,001 | $663 | $62.90 | $57.64 - $66.33 |
| Q2 2013 | 7,171 | $497 | $60.57 | $55.54 - $65.64 |