NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,027 Value ($000) $487 Avg Close $234.27 Range $222.52 - $250.60
Q3 2025
Shares 2,138 Value ($000) $485 Avg Close $219.03 Range $205.61 - $234.03
Q2 2025
Shares 2,102 Value ($000) $451 Avg Close $196.94 Range $163.26 - $221.55
Q1 2025
Shares 1,819 Value ($000) $305 Avg Close $208.72 Range $193.99 - $221.28
Q4 2024
Shares 1,829 Value ($000) $370 Avg Close $242.59 Range $203.05 - $262.03
Q3 2024
Shares 1,742 Value ($000) $458 Avg Close $239.60 Range $219.30 - $261.04
Q2 2024
Shares 1,911 Value ($000) $433 Avg Close $246.44 Range $217.49 - $272.80
Q1 2024
Shares 3,700 Value ($000) $1,005 Avg Close $254.03 Range $241.09 - $269.59
Q4 2023
Shares 3,630 Value ($000) $959 Avg Close $225.32 Range $202.92 - $259.06
Q3 2023
Shares 2,225 Value ($000) $497 Avg Close $232.15 Range $209.61 - $245.42
Q2 2022
Shares 36 Value ($000) $7 Avg Close $204.04 Range $186.67 - $219.46
Q1 2022
Shares 36 Value ($000) $8 Avg Close $219.29 Range $204.09 - $244.18