Ticker: NDSN CUSIP: 655663102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 113,625 | $29,841 | $239.60 | $219.30 - $261.04 |
| Q2 2024 | 115,085 | $26,693 | $246.44 | $217.49 - $272.80 |
| Q1 2024 | 117,135 | $32 | $254.03 | $241.09 - $269.59 |
| Q4 2023 | 139,175 | $37 | $225.32 | $202.92 - $259.06 |
| Q3 2023 | 168,150 | $38 | $232.15 | $209.61 - $245.42 |
| Q2 2023 | 193,010 | $48 | $215.66 | $201.59 - $242.12 |
| Q1 2023 | 194,940 | $43 | $220.62 | $195.60 - $241.96 |
| Q4 2022 | 212,955 | $51 | $219.37 | $197.07 - $235.63 |
| Q3 2022 | 225,800 | $47,931 | $214.87 | $187.04 - $236.65 |
| Q2 2022 | 248,100 | $50,225 | $204.04 | $186.67 - $219.46 |
| Q1 2022 | 252,100 | $57,247 | $219.29 | $204.09 - $244.18 |
| Q4 2021 | 236,200 | $60,295 | $243.43 | $222.70 - $259.03 |
| Q3 2021 | 379,700 | $90,426 | $219.45 | $204.29 - $233.94 |
| Q2 2021 | 403,550 | $88,583 | $201.02 | $186.83 - $213.46 |
| Q1 2021 | 400,700 | $79,611 | $184.32 | $168.86 - $197.76 |
| Q4 2020 | 291,800 | $58,637 | $189.50 | $176.62 - $204.62 |
| Q2 2020 | 182,800 | $34,679 | $159.50 | $113.60 - $191.77 |
| Q4 2019 | 62,500 | $10,178 | $147.80 | $126.37 - $158.04 |
| Q3 2019 | 337,100 | $49,304 | $129.77 | $117.97 - $138.75 |
| Q2 2019 | 431,830 | $61,022 | $128.10 | $116.49 - $138.79 |
| Q1 2019 | 584,130 | $77,409 | $121.08 | $103.76 - $130.45 |
| Q4 2018 | 681,608 | $81,350 | $113.59 | $101.88 - $130.40 |
| Q3 2018 | 901,928 | $125,278 | $125.49 | $114.47 - $135.80 |
| Q2 2018 | 1,005,178 | $129,075 | $121.64 | $115.03 - $130.64 |
| Q1 2018 | 1,009,228 | $137,598 | $129.93 | $120.87 - $139.43 |
| Q4 2017 | 1,039,900 | $152,241 | $117.82 | $108.60 - $137.90 |
| Q3 2017 | 1,151,500 | $136,453 | $109.40 | $98.20 - $119.22 |
| Q2 2017 | 621,400 | $75,388 | $111.52 | $103.93 - $119.94 |
| Q3 2016 | 132,000 | $13,151 | $84.11 | $73.74 - $92.77 |
| Q2 2016 | 189,800 | $15,869 | $72.81 | $66.61 - $80.73 |
| Q1 2016 | 282,800 | $21,504 | $59.41 | $46.66 - $70.38 |
| Q2 2014 | 427,000 | $34,241 | $67.83 | $61.56 - $75.00 |
| Q1 2014 | 1,085,000 | $76,482 | $62.43 | $58.91 - $65.38 |
| Q4 2013 | 846,200 | $62,873 | $63.82 | $61.28 - $66.35 |
| Q3 2013 | 843,600 | $62,114 | $62.90 | $57.64 - $66.33 |
| Q2 2013 | 1,015,800 | $70,405 | $60.57 | $55.54 - $65.64 |