NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 17,811 Value ($000) $4,420 Avg Close $215.66 Range $201.59 - $242.12

Q4 2022

Shares 5,443 Value ($000) $1,294 Avg Close $219.37 Range $197.07 - $235.63

Q3 2022

Shares 5,588 Value ($000) $1,186 Avg Close $214.87 Range $187.04 - $236.65

Q2 2022

Shares 1,789 Value ($000) $362 Avg Close $204.04 Range $186.67 - $219.46

Q1 2022

Shares 2,235 Value ($000) $507 Avg Close $219.29 Range $204.09 - $244.18

Q4 2021

Shares 1,271 Value ($000) $324 Avg Close $243.43 Range $222.70 - $259.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	17,811	$4,420	$215.66	$201.59 - $242.12
Q4 2022	5,443	$1,294	$219.37	$197.07 - $235.63
Q3 2022	5,588	$1,186	$214.87	$187.04 - $236.65
Q2 2022	1,789	$362	$204.04	$186.67 - $219.46
Q1 2022	2,235	$507	$219.29	$204.09 - $244.18
Q4 2021	1,271	$324	$243.43	$222.70 - $259.03