NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 2,600 Value ($000) $315 Avg Close $111.52 Range $103.93 - $119.94

Q1 2017

Shares 8,365 Value ($000) $1,028 Avg Close $107.93 Range $100.01 - $116.30

Q4 2013

Shares 43,599 Value ($000) $3,239 Avg Close $63.82 Range $61.28 - $66.35

Q3 2013

Shares 10,486 Value ($000) $772 Avg Close $62.90 Range $57.64 - $66.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	2,600	$315	$111.52	$103.93 - $119.94
Q1 2017	8,365	$1,028	$107.93	$100.01 - $116.30
Q4 2013	43,599	$3,239	$63.82	$61.28 - $66.35
Q3 2013	10,486	$772	$62.90	$57.64 - $66.33