NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,151 Value ($000) $758 Avg Close $234.27 Range $222.52 - $250.60

Q3 2025

Shares 3,332 Value ($000) $756 Avg Close $219.03 Range $205.61 - $234.03

Q2 2025

Shares 3,587 Value ($000) $769 Avg Close $196.94 Range $163.26 - $221.55

Q1 2025

Shares 3,154 Value ($000) $636 Avg Close $208.72 Range $193.99 - $221.28

Q4 2024

Shares 3,363 Value ($000) $704 Avg Close $242.59 Range $203.05 - $262.03

Q3 2024

Shares 2,164 Value ($000) $568 Avg Close $239.60 Range $219.30 - $261.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,151	$758	$234.27	$222.52 - $250.60
Q3 2025	3,332	$756	$219.03	$205.61 - $234.03
Q2 2025	3,587	$769	$196.94	$163.26 - $221.55
Q1 2025	3,154	$636	$208.72	$193.99 - $221.28
Q4 2024	3,363	$704	$242.59	$203.05 - $262.03
Q3 2024	2,164	$568	$239.60	$219.30 - $261.04