NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 6,242 Value ($000) $828 Avg Close $121.08 Range $103.76 - $130.45

Q4 2018

Shares 4,497 Value ($000) $537 Avg Close $113.59 Range $101.88 - $130.40

Q3 2018

Shares 3,997 Value ($000) $556 Avg Close $125.49 Range $114.47 - $135.80

Q2 2018

Shares 2,039 Value ($000) $262 Avg Close $121.64 Range $115.03 - $130.64

Q1 2018

Shares 2,039 Value ($000) $278 Avg Close $129.93 Range $120.87 - $139.43

Q4 2017

Shares 1,941 Value ($000) $284 Avg Close $117.82 Range $108.60 - $137.90

Q2 2017

Shares 1,713 Value ($000) $208 Avg Close $111.52 Range $103.93 - $119.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	6,242	$828	$121.08	$103.76 - $130.45
Q4 2018	4,497	$537	$113.59	$101.88 - $130.40
Q3 2018	3,997	$556	$125.49	$114.47 - $135.80
Q2 2018	2,039	$262	$121.64	$115.03 - $130.64
Q1 2018	2,039	$278	$129.93	$120.87 - $139.43
Q4 2017	1,941	$284	$117.82	$108.60 - $137.90
Q2 2017	1,713	$208	$111.52	$103.93 - $119.94