NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,925 Value ($000) $1,665 Avg Close $234.27 Range $222.52 - $250.60
Q3 2025
Shares 6,950 Value ($000) $1,577 Avg Close $219.03 Range $205.61 - $234.03
Q2 2025
Shares 6,550 Value ($000) $1,404 Avg Close $196.94 Range $163.26 - $221.55
Q1 2025
Shares 6,575 Value ($000) $1,326 Avg Close $208.72 Range $193.99 - $221.28
Q4 2024
Shares 6,425 Value ($000) $1,344 Avg Close $242.59 Range $203.05 - $262.03
Q3 2024
Shares 6,300 Value ($000) $1,655 Avg Close $239.60 Range $219.30 - $261.04
Q2 2024
Shares 6,375 Value ($000) $1,479 Avg Close $246.44 Range $217.49 - $272.80
Q1 2024
Shares 6,375 Value ($000) $1,750 Avg Close $254.03 Range $241.09 - $269.59
Q4 2023
Shares 6,425 Value ($000) $1,697 Avg Close $225.32 Range $202.92 - $259.06
Q3 2023
Shares 6,375 Value ($000) $1,423 Avg Close $232.15 Range $209.61 - $245.42
Q2 2023
Shares 6,125 Value ($000) $1,520 Avg Close $215.66 Range $201.59 - $242.12
Q1 2023
Shares 4,500 Value ($000) $1,000 Avg Close $220.62 Range $195.60 - $241.96
Q4 2022
Shares 3,800 Value ($000) $903 Avg Close $219.37 Range $197.07 - $235.63
Q3 2022
Shares 3,800 Value ($000) $807 Avg Close $214.87 Range $187.04 - $236.65
Q2 2022
Shares 3,815 Value ($000) $772 Avg Close $204.04 Range $186.67 - $219.46
Q1 2022
Shares 3,815 Value ($000) $866 Avg Close $219.29 Range $204.09 - $244.18
Q3 2021
Shares 3,815 Value ($000) $909 Avg Close $219.45 Range $204.29 - $233.94
Q2 2021
Shares 3,815 Value ($000) $837 Avg Close $201.02 Range $186.83 - $213.46
Q1 2021
Shares 3,815 Value ($000) $758 Avg Close $184.32 Range $168.86 - $197.76
Q4 2020
Shares 3,900 Value ($000) $784 Avg Close $189.50 Range $176.62 - $204.62