NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156,292 Value ($000) $37,698 Avg Close $234.27 Range $222.52 - $250.60

Q3 2025

Shares 160,409 Value ($000) $36,405 Avg Close $219.03 Range $205.61 - $234.03

Q2 2025

Shares 161,946 Value ($000) $34,834 Avg Close $196.94 Range $163.26 - $221.55

Q1 2025

Shares 152,077 Value ($000) $30,788 Avg Close $208.72 Range $193.99 - $221.28

Q4 2024

Shares 151,649 Value ($000) $31,731 Avg Close $242.59 Range $203.05 - $262.03

Q3 2024

Shares 150,215 Value ($000) $39,451 Avg Close $239.60 Range $219.30 - $261.04

Q2 2024

Shares 151,502 Value ($000) $35,139 Avg Close $246.44 Range $217.49 - $272.80

Q1 2024

Shares 152,385 Value ($000) $41,836 Avg Close $254.03 Range $241.09 - $269.59

Q4 2023

Shares 152,102 Value ($000) $40,179 Avg Close $225.32 Range $202.92 - $259.06

Q3 2023

Shares 153,660 Value ($000) $34,292 Avg Close $232.15 Range $209.61 - $245.42

Q2 2023

Shares 160,604 Value ($000) $39,859 Avg Close $215.66 Range $201.59 - $242.12

Q1 2023

Shares 156,063 Value ($000) $34,687 Avg Close $220.62 Range $195.60 - $241.96

Q4 2022

Shares 158,379 Value ($000) $37,650 Avg Close $219.37 Range $197.07 - $235.63

Q3 2022

Shares 165,373 Value ($000) $35,104 Avg Close $214.87 Range $187.04 - $236.65

Q2 2022

Shares 174,874 Value ($000) $35,401 Avg Close $204.04 Range $186.67 - $219.46

Q1 2022

Shares 183,386 Value ($000) $41,643 Avg Close $219.29 Range $204.09 - $244.18

Q4 2021

Shares 170,432 Value ($000) $43,506 Avg Close $243.43 Range $222.70 - $259.03

Q3 2021

Shares 187,109 Value ($000) $44,560 Avg Close $219.45 Range $204.29 - $233.94

Q2 2021

Shares 186,084 Value ($000) $40,847 Avg Close $201.02 Range $186.83 - $213.46

Q1 2021

Shares 187,766 Value ($000) $37,305 Avg Close $184.32 Range $168.86 - $197.76

Q4 2020

Shares 173,698 Value ($000) $34,905 Avg Close $189.50 Range $176.62 - $204.62

Q3 2020

Shares 167,351 Value ($000) $32,101 Avg Close $181.52 Range $169.84 - $196.20

Q2 2020

Shares 172,077 Value ($000) $32,645 Avg Close $159.50 Range $113.60 - $191.77

Q1 2020

Shares 178,981 Value ($000) $24,175 Avg Close $144.42 Range $90.63 - $169.00

Q4 2019

Shares 172,560 Value ($000) $28,100 Avg Close $147.80 Range $126.37 - $158.04

Q3 2019

Shares 172,773 Value ($000) $25,270 Avg Close $129.77 Range $117.97 - $138.75

Q2 2019

Shares 169,598 Value ($000) $23,966 Avg Close $128.10 Range $116.49 - $138.79

Q1 2019

Shares 167,356 Value ($000) $22,178 Avg Close $121.08 Range $103.76 - $130.45

Q4 2018

Shares 161,490 Value ($000) $19,274 Avg Close $113.59 Range $101.88 - $130.40

Q3 2018

Shares 153,766 Value ($000) $21,358 Avg Close $125.49 Range $114.47 - $135.80

Q2 2018

Shares 150,897 Value ($000) $19,377 Avg Close $121.64 Range $115.03 - $130.64

Q1 2018

Shares 149,204 Value ($000) $20,342 Avg Close $129.93 Range $120.87 - $139.43

Q4 2017

Shares 113,244 Value ($000) $16,579 Avg Close $117.82 Range $108.60 - $137.90

Q3 2017

Shares 114,388 Value ($000) $13,555 Avg Close $109.40 Range $98.20 - $119.22

Q2 2017

Shares 113,499 Value ($000) $13,770 Avg Close $111.52 Range $103.93 - $119.94

Q1 2017

Shares 115,722 Value ($000) $14,215 Avg Close $107.93 Range $100.01 - $116.30

Q4 2016

Shares 137,499 Value ($000) $15,407 Avg Close $95.11 Range $86.55 - $105.29

Q3 2016

Shares 154,343 Value ($000) $15,377 Avg Close $84.11 Range $73.74 - $92.77

Q2 2016

Shares 194,378 Value ($000) $16,252 Avg Close $72.81 Range $66.61 - $80.73

Q1 2016

Shares 255,175 Value ($000) $19,404 Avg Close $59.41 Range $46.66 - $70.38

Q4 2015

Shares 246,061 Value ($000) $15,785 Avg Close $61.55 Range $55.25 - $66.51

Q3 2015

Shares 248,763 Value ($000) $15,657 Avg Close $62.83 Range $52.42 - $70.42

Q2 2015

Shares 250,280 Value ($000) $19,494 Avg Close $71.87 Range $68.00 - $75.20

Q1 2015

Shares 259,597 Value ($000) $20,337 Avg Close $67.37 Range $63.56 - $71.68

Q4 2014

Shares 262,286 Value ($000) $20,448 Avg Close $67.25 Range $59.11 - $71.41

Q3 2014

Shares 256,188 Value ($000) $19,488 Avg Close $69.29 Range $64.86 - $73.13

Q2 2014

Shares 267,616 Value ($000) $21,460 Avg Close $67.83 Range $61.56 - $75.00

Q1 2014

Shares 241,433 Value ($000) $17,019 Avg Close $62.43 Range $58.91 - $65.38

Q4 2013

Shares 230,671 Value ($000) $17,139 Avg Close $63.82 Range $61.28 - $66.35

Q3 2013

Shares 228,964 Value ($000) $16,859 Avg Close $62.90 Range $57.64 - $66.33

Q2 2013

Shares 268,022 Value ($000) $18,577 Avg Close $60.57 Range $55.54 - $65.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156,292	$37,698	$234.27	$222.52 - $250.60
Q3 2025	160,409	$36,405	$219.03	$205.61 - $234.03
Q2 2025	161,946	$34,834	$196.94	$163.26 - $221.55
Q1 2025	152,077	$30,788	$208.72	$193.99 - $221.28
Q4 2024	151,649	$31,731	$242.59	$203.05 - $262.03
Q3 2024	150,215	$39,451	$239.60	$219.30 - $261.04
Q2 2024	151,502	$35,139	$246.44	$217.49 - $272.80
Q1 2024	152,385	$41,836	$254.03	$241.09 - $269.59
Q4 2023	152,102	$40,179	$225.32	$202.92 - $259.06
Q3 2023	153,660	$34,292	$232.15	$209.61 - $245.42
Q2 2023	160,604	$39,859	$215.66	$201.59 - $242.12
Q1 2023	156,063	$34,687	$220.62	$195.60 - $241.96
Q4 2022	158,379	$37,650	$219.37	$197.07 - $235.63
Q3 2022	165,373	$35,104	$214.87	$187.04 - $236.65
Q2 2022	174,874	$35,401	$204.04	$186.67 - $219.46
Q1 2022	183,386	$41,643	$219.29	$204.09 - $244.18
Q4 2021	170,432	$43,506	$243.43	$222.70 - $259.03
Q3 2021	187,109	$44,560	$219.45	$204.29 - $233.94
Q2 2021	186,084	$40,847	$201.02	$186.83 - $213.46
Q1 2021	187,766	$37,305	$184.32	$168.86 - $197.76
Q4 2020	173,698	$34,905	$189.50	$176.62 - $204.62
Q3 2020	167,351	$32,101	$181.52	$169.84 - $196.20
Q2 2020	172,077	$32,645	$159.50	$113.60 - $191.77
Q1 2020	178,981	$24,175	$144.42	$90.63 - $169.00
Q4 2019	172,560	$28,100	$147.80	$126.37 - $158.04
Q3 2019	172,773	$25,270	$129.77	$117.97 - $138.75
Q2 2019	169,598	$23,966	$128.10	$116.49 - $138.79
Q1 2019	167,356	$22,178	$121.08	$103.76 - $130.45
Q4 2018	161,490	$19,274	$113.59	$101.88 - $130.40
Q3 2018	153,766	$21,358	$125.49	$114.47 - $135.80
Q2 2018	150,897	$19,377	$121.64	$115.03 - $130.64
Q1 2018	149,204	$20,342	$129.93	$120.87 - $139.43
Q4 2017	113,244	$16,579	$117.82	$108.60 - $137.90
Q3 2017	114,388	$13,555	$109.40	$98.20 - $119.22
Q2 2017	113,499	$13,770	$111.52	$103.93 - $119.94
Q1 2017	115,722	$14,215	$107.93	$100.01 - $116.30
Q4 2016	137,499	$15,407	$95.11	$86.55 - $105.29
Q3 2016	154,343	$15,377	$84.11	$73.74 - $92.77
Q2 2016	194,378	$16,252	$72.81	$66.61 - $80.73
Q1 2016	255,175	$19,404	$59.41	$46.66 - $70.38
Q4 2015	246,061	$15,785	$61.55	$55.25 - $66.51
Q3 2015	248,763	$15,657	$62.83	$52.42 - $70.42
Q2 2015	250,280	$19,494	$71.87	$68.00 - $75.20
Q1 2015	259,597	$20,337	$67.37	$63.56 - $71.68
Q4 2014	262,286	$20,448	$67.25	$59.11 - $71.41
Q3 2014	256,188	$19,488	$69.29	$64.86 - $73.13
Q2 2014	267,616	$21,460	$67.83	$61.56 - $75.00
Q1 2014	241,433	$17,019	$62.43	$58.91 - $65.38
Q4 2013	230,671	$17,139	$63.82	$61.28 - $66.35
Q3 2013	228,964	$16,859	$62.90	$57.64 - $66.33
Q2 2013	268,022	$18,577	$60.57	$55.54 - $65.64