NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,364 Value ($000) $2,732 Avg Close $234.27 Range $222.52 - $250.60
Q3 2025
Shares 10,623 Value ($000) $2,411 Avg Close $219.03 Range $205.61 - $234.03
Q1 2025
Shares 1,097 Value ($000) $221 Avg Close $208.72 Range $193.99 - $221.28
Q4 2024
Shares 981 Value ($000) $205 Avg Close $242.59 Range $203.05 - $262.03
Q3 2022
Shares 6,488 Value ($000) $1,377 Avg Close $214.87 Range $187.04 - $236.65
Q2 2022
Shares 4,225 Value ($000) $855 Avg Close $204.04 Range $186.67 - $219.46
Q1 2022
Shares 18,420 Value ($000) $4,183 Avg Close $219.29 Range $204.09 - $244.18
Q2 2021
Shares 19,955 Value ($000) $4,380 Avg Close $201.02 Range $186.83 - $213.46
Q4 2020
Shares 5,809 Value ($000) $1,167 Avg Close $189.50 Range $176.62 - $204.62
Q3 2020
Shares 4,209 Value ($000) $807 Avg Close $181.52 Range $169.84 - $196.20
Q4 2019
Shares 2,458 Value ($000) $400 Avg Close $147.80 Range $126.37 - $158.04
Q4 2018
Shares 4,372 Value ($000) $522 Avg Close $113.59 Range $101.88 - $130.40
Q2 2018
Shares 2,644 Value ($000) $340 Avg Close $121.64 Range $115.03 - $130.64
Q1 2018
Shares 5,680 Value ($000) $774 Avg Close $129.93 Range $120.87 - $139.43
Q2 2017
Shares 1,877 Value ($000) $228 Avg Close $111.52 Range $103.93 - $119.94
Q3 2015
Shares 3,434 Value ($000) $216 Avg Close $62.83 Range $52.42 - $70.42