NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

Private Capital Advisors, Inc.'s Holding History (CIK: 0001350780)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 23,705 Value ($000) $5,383 Avg Close $219.29 Range $204.09 - $244.18

Q4 2021

Shares 39,411 Value ($000) $10,060 Avg Close $243.43 Range $222.70 - $259.03

Q3 2021

Shares 40,474 Value ($000) $9,639 Avg Close $219.45 Range $204.29 - $233.94

Q2 2021

Shares 40,158 Value ($000) $8,815 Avg Close $201.02 Range $186.83 - $213.46

Q1 2021

Shares 40,550 Value ($000) $8,056 Avg Close $184.32 Range $168.86 - $197.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	23,705	$5,383	$219.29	$204.09 - $244.18
Q4 2021	39,411	$10,060	$243.43	$222.70 - $259.03
Q3 2021	40,474	$9,639	$219.45	$204.29 - $233.94
Q2 2021	40,158	$8,815	$201.02	$186.83 - $213.46
Q1 2021	40,550	$8,056	$184.32	$168.86 - $197.76