NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

Findlay Park Partners LLP's Holding History (CIK: 0001351950)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 217,927 Value ($000) $54,085 Avg Close $215.66 Range $201.59 - $242.12

Q1 2023

Shares 231,602 Value ($000) $51,476 Avg Close $220.62 Range $195.60 - $241.96

Q4 2022

Shares 246,704 Value ($000) $58,646 Avg Close $219.37 Range $197.07 - $235.63

Q3 2022

Shares 268,483 Value ($000) $56,991 Avg Close $214.87 Range $187.04 - $236.65

Q2 2022

Shares 321,316 Value ($000) $65,047 Avg Close $204.04 Range $186.67 - $219.46

Q1 2022

Shares 322,861 Value ($000) $73,315 Avg Close $219.29 Range $204.09 - $244.18

Q4 2021

Shares 322,861 Value ($000) $82,417 Avg Close $243.43 Range $222.70 - $259.03

Q3 2021

Shares 322,861 Value ($000) $76,889 Avg Close $219.45 Range $204.29 - $233.94

Q2 2021

Shares 324,443 Value ($000) $71,218 Avg Close $201.02 Range $186.83 - $213.46

Q1 2021

Shares 277,852 Value ($000) $55,204 Avg Close $184.32 Range $168.86 - $197.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	217,927	$54,085	$215.66	$201.59 - $242.12
Q1 2023	231,602	$51,476	$220.62	$195.60 - $241.96
Q4 2022	246,704	$58,646	$219.37	$197.07 - $235.63
Q3 2022	268,483	$56,991	$214.87	$187.04 - $236.65
Q2 2022	321,316	$65,047	$204.04	$186.67 - $219.46
Q1 2022	322,861	$73,315	$219.29	$204.09 - $244.18
Q4 2021	322,861	$82,417	$243.43	$222.70 - $259.03
Q3 2021	322,861	$76,889	$219.45	$204.29 - $233.94
Q2 2021	324,443	$71,218	$201.02	$186.83 - $213.46
Q1 2021	277,852	$55,204	$184.32	$168.86 - $197.76