NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,387 Value ($000) $3,459 Avg Close $234.27 Range $222.52 - $250.60
Q1 2025
Shares 1,622 Value ($000) $327 Avg Close $208.72 Range $193.99 - $221.28
Q1 2023
Shares 3,562 Value ($000) $792 Avg Close $220.62 Range $195.60 - $241.96
Q4 2022
Shares 8,447 Value ($000) $2 Avg Close $219.37 Range $197.07 - $235.63
Q3 2022
Shares 1,031 Value ($000) $219 Avg Close $214.87 Range $187.04 - $236.65
Q2 2022
Shares 1,557 Value ($000) $315 Avg Close $204.04 Range $186.67 - $219.46
Q1 2022
Shares 5,658 Value ($000) $1,285 Avg Close $219.29 Range $204.09 - $244.18
Q4 2021
Shares 3,053 Value ($000) $779 Avg Close $243.43 Range $222.70 - $259.03
Q2 2021
Shares 2,081 Value ($000) $457 Avg Close $201.02 Range $186.83 - $213.46
Q1 2021
Shares 3,097 Value ($000) $615 Avg Close $184.32 Range $168.86 - $197.76
Q4 2020
Shares 13,591 Value ($000) $2,731 Avg Close $189.50 Range $176.62 - $204.62
Q3 2020
Shares 5,722 Value ($000) $1,098 Avg Close $181.52 Range $169.84 - $196.20
Q4 2019
Shares 2,097 Value ($000) $341 Avg Close $147.80 Range $126.37 - $158.04