NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,153 Value ($000) $0 Avg Close $234.27 Range $222.52 - $250.60
Q2 2025
Shares 1,747 Value ($000) $0 Avg Close $196.94 Range $163.26 - $221.55
Q4 2023
Shares 812 Value ($000) $0 Avg Close $225.32 Range $202.92 - $259.06
Q3 2022
Shares 2,946 Value ($000) $625 Avg Close $214.87 Range $187.04 - $236.65
Q1 2022
Shares 1,964 Value ($000) $446 Avg Close $219.29 Range $204.09 - $244.18
Q4 2021
Shares 3,016 Value ($000) $770 Avg Close $243.43 Range $222.70 - $259.03
Q3 2021
Shares 2,585 Value ($000) $616 Avg Close $219.45 Range $204.29 - $233.94
Q2 2021
Shares 3,594 Value ($000) $789 Avg Close $201.02 Range $186.83 - $213.46
Q4 2019
Shares 4,978 Value ($000) $811 Avg Close $147.80 Range $126.37 - $158.04
Q1 2019
Shares 1,563 Value ($000) $207 Avg Close $121.08 Range $103.76 - $130.45
Q3 2017
Shares 6,467 Value ($000) $766 Avg Close $109.40 Range $98.20 - $119.22
Q2 2017
Shares 2,346 Value ($000) $285 Avg Close $111.52 Range $103.93 - $119.94
Q1 2017
Shares 2,091 Value ($000) $257 Avg Close $107.93 Range $100.01 - $116.30
Q4 2016
Shares 2,088 Value ($000) $234 Avg Close $95.11 Range $86.55 - $105.29
Q3 2016
Shares 9,281 Value ($000) $925 Avg Close $84.11 Range $73.74 - $92.77
Q2 2016
Shares 3,974 Value ($000) $332 Avg Close $72.81 Range $66.61 - $80.73
Q4 2015
Shares 3,607 Value ($000) $231 Avg Close $61.55 Range $55.25 - $66.51
Q1 2015
Shares 3,207 Value ($000) $251 Avg Close $67.37 Range $63.56 - $71.68
Q3 2014
Shares 3,110 Value ($000) $237 Avg Close $69.29 Range $64.86 - $73.13
Q2 2014
Shares 13,703 Value ($000) $1,099 Avg Close $67.83 Range $61.56 - $75.00