NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,182 Value ($000) $9,180 Avg Close $234.27 Range $222.52 - $250.60
Q3 2025
Shares 39,602 Value ($000) $8,988 Avg Close $219.03 Range $205.61 - $234.03
Q2 2025
Shares 24,509 Value ($000) $5,254 Avg Close $196.94 Range $163.26 - $221.55
Q1 2025
Shares 26,051 Value ($000) $5,255 Avg Close $208.72 Range $193.99 - $221.28
Q4 2024
Shares 26,051 Value ($000) $5,451 Avg Close $242.59 Range $203.05 - $262.03
Q3 2024
Shares 25,214 Value ($000) $6,622 Avg Close $239.60 Range $219.30 - $261.04
Q2 2024
Shares 25,214 Value ($000) $5,848 Avg Close $246.44 Range $217.49 - $272.80
Q1 2024
Shares 24,517 Value ($000) $6,731 Avg Close $254.03 Range $241.09 - $269.59
Q4 2023
Shares 24,715 Value ($000) $6,529 Avg Close $225.32 Range $202.92 - $259.06
Q3 2023
Shares 24,715 Value ($000) $5,516 Avg Close $232.15 Range $209.61 - $245.42
Q2 2023
Shares 24,408 Value ($000) $6,058 Avg Close $215.66 Range $201.59 - $242.12
Q1 2023
Shares 18,967 Value ($000) $4,216 Avg Close $220.62 Range $195.60 - $241.96
Q4 2022
Shares 17,725 Value ($000) $4,214 Avg Close $219.37 Range $197.07 - $235.63
Q3 2022
Shares 6,731 Value ($000) $1,429 Avg Close $214.87 Range $187.04 - $236.65
Q2 2022
Shares 5,985 Value ($000) $1,212 Avg Close $204.04 Range $186.67 - $219.46
Q1 2022
Shares 9,934 Value ($000) $2,256 Avg Close $219.29 Range $204.09 - $244.18
Q4 2021
Shares 11,539 Value ($000) $2,946 Avg Close $243.43 Range $222.70 - $259.03
Q3 2021
Shares 9,481 Value ($000) $2,258 Avg Close $219.45 Range $204.29 - $233.94
Q2 2021
Shares 9,644 Value ($000) $2,117 Avg Close $201.02 Range $186.83 - $213.46
Q1 2021
Shares 12,146 Value ($000) $2,413 Avg Close $184.32 Range $168.86 - $197.76
Q4 2020
Shares 14,309 Value ($000) $2,875 Avg Close $189.50 Range $176.62 - $204.62
Q3 2020
Shares 16,745 Value ($000) $3,212 Avg Close $181.52 Range $169.84 - $196.20
Q2 2020
Shares 17,064 Value ($000) $3,237 Avg Close $159.50 Range $113.60 - $191.77
Q1 2020
Shares 4,316 Value ($000) $583 Avg Close $144.42 Range $90.63 - $169.00
Q4 2019
Shares 3,421 Value ($000) $557 Avg Close $147.80 Range $126.37 - $158.04
Q3 2019
Shares 3,155 Value ($000) $461 Avg Close $129.77 Range $117.97 - $138.75
Q2 2019
Shares 3,155 Value ($000) $446 Avg Close $128.10 Range $116.49 - $138.79
Q1 2019
Shares 3,045 Value ($000) $404 Avg Close $121.08 Range $103.76 - $130.45
Q4 2018
Shares 3,568 Value ($000) $426 Avg Close $113.59 Range $101.88 - $130.40
Q3 2018
Shares 3,246 Value ($000) $451 Avg Close $125.49 Range $114.47 - $135.80
Q2 2018
Shares 3,246 Value ($000) $417 Avg Close $121.64 Range $115.03 - $130.64
Q1 2018
Shares 2,979 Value ($000) $406 Avg Close $129.93 Range $120.87 - $139.43
Q4 2017
Shares 2,979 Value ($000) $436 Avg Close $117.82 Range $108.60 - $137.90
Q3 2017
Shares 2,084 Value ($000) $247 Avg Close $109.40 Range $98.20 - $119.22
Q2 2017
Shares 2,084 Value ($000) $253 Avg Close $111.52 Range $103.93 - $119.94
Q1 2017
Shares 1,884 Value ($000) $231 Avg Close $107.93 Range $100.01 - $116.30
Q4 2016
Shares 1,884 Value ($000) $211 Avg Close $95.11 Range $86.55 - $105.29
Q3 2016
Shares 1,884 Value ($000) $188 Avg Close $84.11 Range $73.74 - $92.77
Q2 2016
Shares 1,675 Value ($000) $140 Avg Close $72.81 Range $66.61 - $80.73
Q1 2016
Shares 1,675 Value ($000) $127 Avg Close $59.41 Range $46.66 - $70.38
Q4 2015
Shares 1,675 Value ($000) $107 Avg Close $61.55 Range $55.25 - $66.51
Q3 2015
Shares 713 Value ($000) $45 Avg Close $62.83 Range $52.42 - $70.42
Q2 2015
Shares 183 Value ($000) $14 Avg Close $71.87 Range $68.00 - $75.20
Q1 2015
Shares 183 Value ($000) $14 Avg Close $67.37 Range $63.56 - $71.68