NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,219 Value ($000) $2,695 Avg Close $234.27 Range $222.52 - $250.60
Q3 2025
Shares 14,092 Value ($000) $3,198 Avg Close $219.03 Range $205.61 - $234.03
Q2 2025
Shares 19,116 Value ($000) $4,098 Avg Close $196.94 Range $163.26 - $221.55
Q1 2025
Shares 15,468 Value ($000) $3,120 Avg Close $208.72 Range $193.99 - $221.28
Q4 2024
Shares 13,574 Value ($000) $2,840 Avg Close $242.59 Range $203.05 - $262.03
Q3 2024
Shares 15,122 Value ($000) $3,971 Avg Close $239.60 Range $219.30 - $261.04
Q2 2024
Shares 13,828 Value ($000) $3,207 Avg Close $246.44 Range $217.49 - $272.80
Q1 2024
Shares 13,072 Value ($000) $3,589 Avg Close $254.03 Range $241.09 - $269.59
Q4 2023
Shares 12,437 Value ($000) $3,285 Avg Close $225.32 Range $202.92 - $259.06
Q3 2023
Shares 12,126 Value ($000) $2,706 Avg Close $232.15 Range $209.61 - $245.42
Q2 2023
Shares 12,128 Value ($000) $3,010 Avg Close $215.66 Range $201.59 - $242.12
Q1 2023
Shares 10,590 Value ($000) $2 Avg Close $220.62 Range $195.60 - $241.96
Q4 2022
Shares 12,126 Value ($000) $3 Avg Close $219.37 Range $197.07 - $235.63
Q3 2022
Shares 11,187 Value ($000) $2,375 Avg Close $214.87 Range $187.04 - $236.65
Q2 2022
Shares 10,292 Value ($000) $2,084 Avg Close $204.04 Range $186.67 - $219.46
Q1 2022
Shares 10,033 Value ($000) $2,278 Avg Close $219.29 Range $204.09 - $244.18
Q2 2019
Shares 5,617 Value ($000) $794 Avg Close $128.10 Range $116.49 - $138.79
Q1 2019
Shares 5,777 Value ($000) $766 Avg Close $121.08 Range $103.76 - $130.45
Q4 2018
Shares 1,852 Value ($000) $221 Avg Close $113.59 Range $101.88 - $130.40
Q3 2018
Shares 1,510 Value ($000) $210 Avg Close $125.49 Range $114.47 - $135.80