NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

First Pacific Advisors, LP's Holding History (CIK: 0001377581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 201,400 Value ($000) $12,676 Avg Close $62.83 Range $52.42 - $70.42

Q2 2015

Shares 238,300 Value ($000) $18,561 Avg Close $71.87 Range $68.00 - $75.20

Q1 2015

Shares 238,000 Value ($000) $18,645 Avg Close $67.37 Range $63.56 - $71.68

Q4 2014

Shares 243,500 Value ($000) $18,983 Avg Close $67.25 Range $59.11 - $71.41

Q3 2014

Shares 187,200 Value ($000) $14,240 Avg Close $69.29 Range $64.86 - $73.13

Q2 2014

Shares 187,200 Value ($000) $15,011 Avg Close $67.83 Range $61.56 - $75.00

Q1 2014

Shares 187,200 Value ($000) $13,195 Avg Close $62.43 Range $58.91 - $65.38

Q4 2013

Shares 142,300 Value ($000) $10,573 Avg Close $63.82 Range $61.28 - $66.35

Q3 2013

Shares 143,500 Value ($000) $10,566 Avg Close $62.90 Range $57.64 - $66.33

Q2 2013

Shares 88,700 Value ($000) $6,148 Avg Close $60.57 Range $55.54 - $65.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	201,400	$12,676	$62.83	$52.42 - $70.42
Q2 2015	238,300	$18,561	$71.87	$68.00 - $75.20
Q1 2015	238,000	$18,645	$67.37	$63.56 - $71.68
Q4 2014	243,500	$18,983	$67.25	$59.11 - $71.41
Q3 2014	187,200	$14,240	$69.29	$64.86 - $73.13
Q2 2014	187,200	$15,011	$67.83	$61.56 - $75.00
Q1 2014	187,200	$13,195	$62.43	$58.91 - $65.38
Q4 2013	142,300	$10,573	$63.82	$61.28 - $66.35
Q3 2013	143,500	$10,566	$62.90	$57.64 - $66.33
Q2 2013	88,700	$6,148	$60.57	$55.54 - $65.64