NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

Keel Point, LLC's Holding History (CIK: 0001386935)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 1,842 Value ($000) $260 Avg Close $128.10 Range $116.49 - $138.79

Q1 2019

Shares 1,853 Value ($000) $246 Avg Close $121.08 Range $103.76 - $130.45

Q4 2018

Shares 1,879 Value ($000) $224 Avg Close $113.59 Range $101.88 - $130.40

Q3 2018

Shares 1,465 Value ($000) $203 Avg Close $125.49 Range $114.47 - $135.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	1,842	$260	$128.10	$116.49 - $138.79
Q1 2019	1,853	$246	$121.08	$103.76 - $130.45
Q4 2018	1,879	$224	$113.59	$101.88 - $130.40
Q3 2018	1,465	$203	$125.49	$114.47 - $135.80