NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,476 Value ($000) $335 Avg Close $219.03 Range $205.61 - $234.03
Q2 2025
Shares 8,742 Value ($000) $1,874 Avg Close $196.94 Range $163.26 - $221.55
Q1 2025
Shares 4,148 Value ($000) $837 Avg Close $208.72 Range $193.99 - $221.28
Q4 2024
Shares 1,192 Value ($000) $249 Avg Close $242.59 Range $203.05 - $262.03
Q3 2024
Shares 1,606 Value ($000) $422 Avg Close $239.60 Range $219.30 - $261.04
Q2 2024
Shares 828 Value ($000) $192 Avg Close $246.44 Range $217.49 - $272.80
Q1 2024
Shares 537 Value ($000) $147 Avg Close $254.03 Range $241.09 - $269.59
Q2 2023
Shares 3,948 Value ($000) $980 Avg Close $215.66 Range $201.59 - $242.12
Q1 2023
Shares 543 Value ($000) $121 Avg Close $220.62 Range $195.60 - $241.96
Q4 2021
Shares 475 Value ($000) $121 Avg Close $243.43 Range $222.70 - $259.03
Q3 2021
Shares 3,758 Value ($000) $895 Avg Close $219.45 Range $204.29 - $233.94
Q2 2020
Shares 30 Value ($000) $6 Avg Close $159.50 Range $113.60 - $191.77
Q4 2019
Shares 425 Value ($000) $69 Avg Close $147.80 Range $126.37 - $158.04
Q3 2019
Shares 120 Value ($000) $18 Avg Close $129.77 Range $117.97 - $138.75
Q2 2019
Shares 936 Value ($000) $132 Avg Close $128.10 Range $116.49 - $138.79
Q4 2018
Shares 2,635 Value ($000) $314 Avg Close $113.59 Range $101.88 - $130.40
Q3 2018
Shares 5,583 Value ($000) $775 Avg Close $125.49 Range $114.47 - $135.80
Q2 2018
Shares 430 Value ($000) $55 Avg Close $121.64 Range $115.03 - $130.64
Q4 2017
Shares 1 Value ($000) $0 Avg Close $117.82 Range $108.60 - $137.90
Q3 2016
Shares 510 Value ($000) $51 Avg Close $84.11 Range $73.74 - $92.77