NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $234.27 Range $222.52 - $250.60
Q3 2025
Shares 10 Value ($000) $2 Avg Close $219.03 Range $205.61 - $234.03
Q2 2025
Shares 10 Value ($000) $2 Avg Close $196.94 Range $163.26 - $221.55
Q1 2025
Shares 1 Value ($000) $0 Avg Close $208.72 Range $193.99 - $221.28
Q4 2024
Shares 3 Value ($000) $1 Avg Close $242.59 Range $203.05 - $262.03
Q3 2024
Shares 4 Value ($000) $1 Avg Close $239.60 Range $219.30 - $261.04
Q2 2024
Shares 4 Value ($000) $1 Avg Close $246.44 Range $217.49 - $272.80
Q1 2024
Shares 1 Value ($000) $0 Avg Close $254.03 Range $241.09 - $269.59
Q4 2022
Shares 7 Value ($000) $2 Avg Close $219.37 Range $197.07 - $235.63
Q1 2022
Shares 6 Value ($000) $1 Avg Close $219.29 Range $204.09 - $244.18
Q4 2021
Shares 7 Value ($000) $2 Avg Close $243.43 Range $222.70 - $259.03
Q3 2021
Shares 7 Value ($000) $2 Avg Close $219.45 Range $204.29 - $233.94
Q2 2021
Shares 46 Value ($000) $10 Avg Close $201.02 Range $186.83 - $213.46