NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,932 Value ($000) $1,667 Avg Close $234.27 Range $222.52 - $250.60
Q3 2025
Shares 4,703 Value ($000) $1,067 Avg Close $219.03 Range $205.61 - $234.03
Q2 2025
Shares 4,089 Value ($000) $877 Avg Close $196.94 Range $163.26 - $221.55
Q1 2025
Shares 7,369 Value ($000) $1,486 Avg Close $208.72 Range $193.99 - $221.28
Q4 2024
Shares 6,820 Value ($000) $1,427 Avg Close $242.59 Range $203.05 - $262.03
Q3 2024
Shares 2,338 Value ($000) $614 Avg Close $239.60 Range $219.30 - $261.04
Q2 2024
Shares 2,038 Value ($000) $473 Avg Close $246.44 Range $217.49 - $272.80
Q1 2024
Shares 1,227 Value ($000) $337 Avg Close $254.03 Range $241.09 - $269.59
Q4 2023
Shares 1,627 Value ($000) $430 Avg Close $225.32 Range $202.92 - $259.06
Q3 2023
Shares 5,765 Value ($000) $1,287 Avg Close $232.15 Range $209.61 - $245.42
Q2 2023
Shares 25,137 Value ($000) $6,239 Avg Close $215.66 Range $201.59 - $242.12
Q1 2023
Shares 30,910 Value ($000) $6,870 Avg Close $220.62 Range $195.60 - $241.96
Q4 2022
Shares 31,710 Value ($000) $7,538 Avg Close $219.37 Range $197.07 - $235.63
Q3 2022
Shares 5,753 Value ($000) $1 Avg Close $214.87 Range $187.04 - $236.65
Q2 2022
Shares 5,163 Value ($000) $1,045 Avg Close $204.04 Range $186.67 - $219.46
Q1 2022
Shares 7,560 Value ($000) $1,717 Avg Close $219.29 Range $204.09 - $244.18
Q1 2021
Shares 1,607 Value ($000) $319 Avg Close $184.32 Range $168.86 - $197.76