NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 12,333 Value ($000) $1,713 Avg Close $125.49 Range $114.47 - $135.80

Q4 2017

Shares 10,152 Value ($000) $1,486 Avg Close $117.82 Range $108.60 - $137.90

Q4 2016

Shares 14,255 Value ($000) $1,597 Avg Close $95.11 Range $86.55 - $105.29

Q3 2016

Shares 42,191 Value ($000) $4,203 Avg Close $84.11 Range $73.74 - $92.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	12,333	$1,713	$125.49	$114.47 - $135.80
Q4 2017	10,152	$1,486	$117.82	$108.60 - $137.90
Q4 2016	14,255	$1,597	$95.11	$86.55 - $105.29
Q3 2016	42,191	$4,203	$84.11	$73.74 - $92.77