Ticker: NDSN CUSIP: 655663102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2022 | 13,000 | $2,632 | $204.04 | $186.67 - $219.46 |
| Q1 2022 | 13,000 | $2,952 | $219.29 | $204.09 - $244.18 |
| Q4 2021 | 13,000 | $3,319 | $243.43 | $222.70 - $259.03 |
| Q3 2021 | 11,000 | $2,620 | $219.45 | $204.29 - $233.94 |
| Q2 2019 | 17,000 | $2,402 | $128.10 | $116.49 - $138.79 |
| Q1 2018 | 43,000 | $5,863 | $129.93 | $120.87 - $139.43 |
| Q4 2017 | 43,000 | $6,295 | $117.82 | $108.60 - $137.90 |
| Q3 2017 | 43,000 | $5,096 | $109.40 | $98.20 - $119.22 |
| Q2 2017 | 43,000 | $5,217 | $111.52 | $103.93 - $119.94 |
| Q1 2017 | 43,000 | $5,282 | $107.93 | $100.01 - $116.30 |
| Q4 2016 | 43,000 | $4,818 | $95.11 | $86.55 - $105.29 |
| Q3 2016 | 57,000 | $5,679 | $84.11 | $73.74 - $92.77 |
| Q2 2016 | 82,000 | $6,856 | $72.81 | $66.61 - $80.73 |
| Q1 2016 | 82,000 | $6,235 | $59.41 | $46.66 - $70.38 |
| Q4 2015 | 82,000 | $5,260 | $61.55 | $55.25 - $66.51 |
| Q3 2015 | 53,000 | $3,336 | $62.83 | $52.42 - $70.42 |
| Q2 2015 | 53,000 | $4,128 | $71.87 | $68.00 - $75.20 |
| Q1 2015 | 53,000 | $4,152 | $67.37 | $63.56 - $71.68 |
| Q4 2014 | 53,000 | $4,132 | $67.25 | $59.11 - $71.41 |
| Q3 2014 | 53,000 | $4,032 | $69.29 | $64.86 - $73.13 |
| Q2 2014 | 53,000 | $4,250 | $67.83 | $61.56 - $75.00 |
| Q1 2014 | 53,000 | $3,736 | $62.43 | $58.91 - $65.38 |
| Q4 2013 | 53,000 | $3,938 | $63.82 | $61.28 - $66.35 |
| Q3 2013 | 53,000 | $3,902 | $62.90 | $57.64 - $66.33 |
| Q2 2013 | 53,000 | $3,673 | $60.57 | $55.54 - $65.64 |