NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,016 Value ($000) $13,708 Avg Close $234.27 Range $222.52 - $250.60

Q3 2025

Shares 57,936 Value ($000) $13,149 Avg Close $219.03 Range $205.61 - $234.03

Q2 2025

Shares 60,517 Value ($000) $12,973 Avg Close $196.94 Range $163.26 - $221.55

Q1 2025

Shares 64,200 Value ($000) $12,950 Avg Close $208.72 Range $193.99 - $221.28

Q4 2024

Shares 63,252 Value ($000) $13,235 Avg Close $242.59 Range $203.05 - $262.03

Q3 2024

Shares 61,282 Value ($000) $16,094 Avg Close $239.60 Range $219.30 - $261.04

Q2 2024

Shares 59,396 Value ($000) $13,776 Avg Close $246.44 Range $217.49 - $272.80

Q1 2024

Shares 57,885 Value ($000) $15,892 Avg Close $254.03 Range $241.09 - $269.59

Q4 2023

Shares 57,120 Value ($000) $15,089 Avg Close $225.32 Range $202.92 - $259.06

Q3 2023

Shares 56,752 Value ($000) $12,633 Avg Close $232.15 Range $209.61 - $245.42

Q2 2023

Shares 55,503 Value ($000) $13,463 Avg Close $215.66 Range $201.59 - $242.12

Q1 2023

Shares 52,752 Value ($000) $11,725 Avg Close $220.62 Range $195.60 - $241.96

Q4 2022

Shares 51,861 Value ($000) $12,328 Avg Close $219.37 Range $197.07 - $235.63

Q3 2022

Shares 49,671 Value ($000) $10,544 Avg Close $214.87 Range $187.04 - $236.65

Q2 2022

Shares 47,399 Value ($000) $9,595 Avg Close $204.04 Range $186.67 - $219.46

Q1 2022

Shares 45,757 Value ($000) $10,390 Avg Close $219.29 Range $204.09 - $244.18

Q4 2021

Shares 43,761 Value ($000) $11,171 Avg Close $243.43 Range $222.70 - $259.03

Q3 2021

Shares 41,461 Value ($000) $9,874 Avg Close $219.45 Range $204.29 - $233.94

Q2 2021

Shares 39,861 Value ($000) $8,750 Avg Close $201.02 Range $186.83 - $213.46

Q1 2021

Shares 37,765 Value ($000) $7,503 Avg Close $184.32 Range $168.86 - $197.76

Q4 2020

Shares 36,508 Value ($000) $7,336 Avg Close $189.50 Range $176.62 - $204.62

Q3 2020

Shares 33,184 Value ($000) $6,365 Avg Close $181.52 Range $169.84 - $196.20

Q2 2020

Shares 28,638 Value ($000) $5,433 Avg Close $159.50 Range $113.60 - $191.77

Q1 2020

Shares 23,997 Value ($000) $3,241 Avg Close $144.42 Range $90.63 - $169.00

Q4 2019

Shares 23,582 Value ($000) $3,840 Avg Close $147.80 Range $126.37 - $158.04

Q3 2019

Shares 23,542 Value ($000) $3,443 Avg Close $129.77 Range $117.97 - $138.75

Q2 2019

Shares 25,003 Value ($000) $3,533 Avg Close $128.10 Range $116.49 - $138.79

Q1 2019

Shares 24,993 Value ($000) $3,312 Avg Close $121.08 Range $103.76 - $130.45

Q4 2018

Shares 24,662 Value ($000) $2,943 Avg Close $113.59 Range $101.88 - $130.40

Q3 2018

Shares 24,412 Value ($000) $3,391 Avg Close $125.49 Range $114.47 - $135.80

Q2 2018

Shares 24,396 Value ($000) $3,133 Avg Close $121.64 Range $115.03 - $130.64

Q1 2018

Shares 24,383 Value ($000) $3,324 Avg Close $129.93 Range $120.87 - $139.43

Q4 2017

Shares 24,387 Value ($000) $3,570 Avg Close $117.82 Range $108.60 - $137.90

Q3 2017

Shares 24,186 Value ($000) $2,866 Avg Close $109.40 Range $98.20 - $119.22

Q2 2017

Shares 23,857 Value ($000) $2,894 Avg Close $111.52 Range $103.93 - $119.94

Q1 2017

Shares 23,889 Value ($000) $2,934 Avg Close $107.93 Range $100.01 - $116.30

Q4 2016

Shares 23,838 Value ($000) $2,671 Avg Close $95.11 Range $86.55 - $105.29

Q3 2016

Shares 23,578 Value ($000) $2,349 Avg Close $84.11 Range $73.74 - $92.77

Q2 2016

Shares 23,318 Value ($000) $1,950 Avg Close $72.81 Range $66.61 - $80.73

Q1 2016

Shares 23,082 Value ($000) $1,755 Avg Close $59.41 Range $46.66 - $70.38

Q4 2015

Shares 22,214 Value ($000) $1,425 Avg Close $61.55 Range $55.25 - $66.51

Q3 2015

Shares 21,424 Value ($000) $1,348 Avg Close $62.83 Range $52.42 - $70.42

Q2 2015

Shares 19,588 Value ($000) $1,422 Avg Close $71.87 Range $68.00 - $75.20

Q1 2015

Shares 16,238 Value ($000) $1,272 Avg Close $67.37 Range $63.56 - $71.68

Q4 2014

Shares 15,322 Value ($000) $1,195 Avg Close $67.25 Range $59.11 - $71.41

Q3 2014

Shares 14,897 Value ($000) $1,133 Avg Close $69.29 Range $64.86 - $73.13

Q2 2014

Shares 14,385 Value ($000) $1,154 Avg Close $67.83 Range $61.56 - $75.00

Q1 2014

Shares 13,863 Value ($000) $977 Avg Close $62.43 Range $58.91 - $65.38

Q4 2013

Shares 13,859 Value ($000) $1,030 Avg Close $63.82 Range $61.28 - $66.35

Q3 2013

Shares 13,859 Value ($000) $1,020 Avg Close $62.90 Range $57.64 - $66.33

Q2 2013

Shares 13,592 Value ($000) $942 Avg Close $60.57 Range $55.54 - $65.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,016	$13,708	$234.27	$222.52 - $250.60
Q3 2025	57,936	$13,149	$219.03	$205.61 - $234.03
Q2 2025	60,517	$12,973	$196.94	$163.26 - $221.55
Q1 2025	64,200	$12,950	$208.72	$193.99 - $221.28
Q4 2024	63,252	$13,235	$242.59	$203.05 - $262.03
Q3 2024	61,282	$16,094	$239.60	$219.30 - $261.04
Q2 2024	59,396	$13,776	$246.44	$217.49 - $272.80
Q1 2024	57,885	$15,892	$254.03	$241.09 - $269.59
Q4 2023	57,120	$15,089	$225.32	$202.92 - $259.06
Q3 2023	56,752	$12,633	$232.15	$209.61 - $245.42
Q2 2023	55,503	$13,463	$215.66	$201.59 - $242.12
Q1 2023	52,752	$11,725	$220.62	$195.60 - $241.96
Q4 2022	51,861	$12,328	$219.37	$197.07 - $235.63
Q3 2022	49,671	$10,544	$214.87	$187.04 - $236.65
Q2 2022	47,399	$9,595	$204.04	$186.67 - $219.46
Q1 2022	45,757	$10,390	$219.29	$204.09 - $244.18
Q4 2021	43,761	$11,171	$243.43	$222.70 - $259.03
Q3 2021	41,461	$9,874	$219.45	$204.29 - $233.94
Q2 2021	39,861	$8,750	$201.02	$186.83 - $213.46
Q1 2021	37,765	$7,503	$184.32	$168.86 - $197.76
Q4 2020	36,508	$7,336	$189.50	$176.62 - $204.62
Q3 2020	33,184	$6,365	$181.52	$169.84 - $196.20
Q2 2020	28,638	$5,433	$159.50	$113.60 - $191.77
Q1 2020	23,997	$3,241	$144.42	$90.63 - $169.00
Q4 2019	23,582	$3,840	$147.80	$126.37 - $158.04
Q3 2019	23,542	$3,443	$129.77	$117.97 - $138.75
Q2 2019	25,003	$3,533	$128.10	$116.49 - $138.79
Q1 2019	24,993	$3,312	$121.08	$103.76 - $130.45
Q4 2018	24,662	$2,943	$113.59	$101.88 - $130.40
Q3 2018	24,412	$3,391	$125.49	$114.47 - $135.80
Q2 2018	24,396	$3,133	$121.64	$115.03 - $130.64
Q1 2018	24,383	$3,324	$129.93	$120.87 - $139.43
Q4 2017	24,387	$3,570	$117.82	$108.60 - $137.90
Q3 2017	24,186	$2,866	$109.40	$98.20 - $119.22
Q2 2017	23,857	$2,894	$111.52	$103.93 - $119.94
Q1 2017	23,889	$2,934	$107.93	$100.01 - $116.30
Q4 2016	23,838	$2,671	$95.11	$86.55 - $105.29
Q3 2016	23,578	$2,349	$84.11	$73.74 - $92.77
Q2 2016	23,318	$1,950	$72.81	$66.61 - $80.73
Q1 2016	23,082	$1,755	$59.41	$46.66 - $70.38
Q4 2015	22,214	$1,425	$61.55	$55.25 - $66.51
Q3 2015	21,424	$1,348	$62.83	$52.42 - $70.42
Q2 2015	19,588	$1,422	$71.87	$68.00 - $75.20
Q1 2015	16,238	$1,272	$67.37	$63.56 - $71.68
Q4 2014	15,322	$1,195	$67.25	$59.11 - $71.41
Q3 2014	14,897	$1,133	$69.29	$64.86 - $73.13
Q2 2014	14,385	$1,154	$67.83	$61.56 - $75.00
Q1 2014	13,863	$977	$62.43	$58.91 - $65.38
Q4 2013	13,859	$1,030	$63.82	$61.28 - $66.35
Q3 2013	13,859	$1,020	$62.90	$57.64 - $66.33
Q2 2013	13,592	$942	$60.57	$55.54 - $65.64