NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 4,748 Value ($000) $563 Avg Close $109.40 Range $98.20 - $119.22

Q2 2017

Shares 4,748 Value ($000) $576 Avg Close $111.52 Range $103.93 - $119.94

Q1 2017

Shares 5,484 Value ($000) $674 Avg Close $107.93 Range $100.01 - $116.30

Q4 2016

Shares 5,796 Value ($000) $649 Avg Close $95.11 Range $86.55 - $105.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	4,748	$563	$109.40	$98.20 - $119.22
Q2 2017	4,748	$576	$111.52	$103.93 - $119.94
Q1 2017	5,484	$674	$107.93	$100.01 - $116.30
Q4 2016	5,796	$649	$95.11	$86.55 - $105.29