NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

Boston Common Asset Management, LLC's Holding History (CIK: 0001409427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 6,665 Value ($000) $519 Avg Close $71.87 Range $68.00 - $75.20
Q1 2015
Shares 6,795 Value ($000) $532 Avg Close $67.37 Range $63.56 - $71.68
Q4 2014
Shares 6,705 Value ($000) $523 Avg Close $67.25 Range $59.11 - $71.41
Q3 2014
Shares 6,220 Value ($000) $473 Avg Close $69.29 Range $64.86 - $73.13
Q2 2014
Shares 6,355 Value ($000) $510 Avg Close $67.83 Range $61.56 - $75.00
Q1 2014
Shares 6,420 Value ($000) $453 Avg Close $62.43 Range $58.91 - $65.38
Q4 2013
Shares 5,275 Value ($000) $392 Avg Close $63.82 Range $61.28 - $66.35
Q3 2013
Shares 4,975 Value ($000) $366 Avg Close $62.90 Range $57.64 - $66.33
Q2 2013
Shares 5,130 Value ($000) $356 Avg Close $60.57 Range $55.54 - $65.64