NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,607 Value ($000) $3 Avg Close $234.27 Range $222.52 - $250.60

Q3 2025

Shares 13,498 Value ($000) $3 Avg Close $219.03 Range $205.61 - $234.03

Q2 2025

Shares 13,335 Value ($000) $3 Avg Close $196.94 Range $163.26 - $221.55

Q1 2025

Shares 13,458 Value ($000) $3 Avg Close $208.72 Range $193.99 - $221.28

Q4 2024

Shares 24,011 Value ($000) $5 Avg Close $242.59 Range $203.05 - $262.03

Q3 2024

Shares 95,391 Value ($000) $25 Avg Close $239.60 Range $219.30 - $261.04

Q2 2024

Shares 97,775 Value ($000) $23 Avg Close $246.44 Range $217.49 - $272.80

Q1 2024

Shares 97,427 Value ($000) $27 Avg Close $254.03 Range $241.09 - $269.59

Q4 2023

Shares 85,098 Value ($000) $22 Avg Close $225.32 Range $202.92 - $259.06

Q3 2023

Shares 21,648 Value ($000) $5 Avg Close $232.15 Range $209.61 - $245.42

Q2 2023

Shares 22,098 Value ($000) $5 Avg Close $215.66 Range $201.59 - $242.12

Q1 2023

Shares 22,469 Value ($000) $5 Avg Close $220.62 Range $195.60 - $241.96

Q4 2022

Shares 44,991 Value ($000) $11 Avg Close $219.37 Range $197.07 - $235.63

Q3 2022

Shares 50,862 Value ($000) $11 Avg Close $214.87 Range $187.04 - $236.65

Q2 2022

Shares 52,089 Value ($000) $11 Avg Close $204.04 Range $186.67 - $219.46

Q1 2022

Shares 55,900 Value ($000) $13 Avg Close $219.29 Range $204.09 - $244.18

Q4 2021

Shares 62,145 Value ($000) $16 Avg Close $243.43 Range $222.70 - $259.03

Q3 2021

Shares 26,886 Value ($000) $6,403 Avg Close $219.45 Range $204.29 - $233.94

Q2 2021

Shares 12,251 Value ($000) $2,689 Avg Close $201.02 Range $186.83 - $213.46

Q1 2021

Shares 7,655 Value ($000) $1,521 Avg Close $184.32 Range $168.86 - $197.76

Q4 2020

Shares 6,794 Value ($000) $1,365 Avg Close $189.50 Range $176.62 - $204.62

Q3 2020

Shares 8,155 Value ($000) $1,564 Avg Close $181.52 Range $169.84 - $196.20

Q2 2020

Shares 6,042 Value ($000) $1,146 Avg Close $159.50 Range $113.60 - $191.77

Q3 2013

Shares 2,388 Value ($000) $176 Avg Close $62.90 Range $57.64 - $66.33

Q2 2013

Shares 14,023 Value ($000) $972 Avg Close $60.57 Range $55.54 - $65.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,607	$3	$234.27	$222.52 - $250.60
Q3 2025	13,498	$3	$219.03	$205.61 - $234.03
Q2 2025	13,335	$3	$196.94	$163.26 - $221.55
Q1 2025	13,458	$3	$208.72	$193.99 - $221.28
Q4 2024	24,011	$5	$242.59	$203.05 - $262.03
Q3 2024	95,391	$25	$239.60	$219.30 - $261.04
Q2 2024	97,775	$23	$246.44	$217.49 - $272.80
Q1 2024	97,427	$27	$254.03	$241.09 - $269.59
Q4 2023	85,098	$22	$225.32	$202.92 - $259.06
Q3 2023	21,648	$5	$232.15	$209.61 - $245.42
Q2 2023	22,098	$5	$215.66	$201.59 - $242.12
Q1 2023	22,469	$5	$220.62	$195.60 - $241.96
Q4 2022	44,991	$11	$219.37	$197.07 - $235.63
Q3 2022	50,862	$11	$214.87	$187.04 - $236.65
Q2 2022	52,089	$11	$204.04	$186.67 - $219.46
Q1 2022	55,900	$13	$219.29	$204.09 - $244.18
Q4 2021	62,145	$16	$243.43	$222.70 - $259.03
Q3 2021	26,886	$6,403	$219.45	$204.29 - $233.94
Q2 2021	12,251	$2,689	$201.02	$186.83 - $213.46
Q1 2021	7,655	$1,521	$184.32	$168.86 - $197.76
Q4 2020	6,794	$1,365	$189.50	$176.62 - $204.62
Q3 2020	8,155	$1,564	$181.52	$169.84 - $196.20
Q2 2020	6,042	$1,146	$159.50	$113.60 - $191.77
Q3 2013	2,388	$176	$62.90	$57.64 - $66.33
Q2 2013	14,023	$972	$60.57	$55.54 - $65.64