NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,125 Value ($000) $255 Avg Close $219.03 Range $205.61 - $234.03

Q2 2025

Shares 1,125 Value ($000) $241 Avg Close $196.94 Range $163.26 - $221.55

Q1 2025

Shares 1,648 Value ($000) $332 Avg Close $208.72 Range $193.99 - $221.28

Q4 2024

Shares 1,648 Value ($000) $345 Avg Close $242.59 Range $203.05 - $262.03

Q3 2024

Shares 1,648 Value ($000) $433 Avg Close $239.60 Range $219.30 - $261.04

Q2 2024

Shares 5,051 Value ($000) $1,172 Avg Close $246.44 Range $217.49 - $272.80

Q1 2024

Shares 6,762 Value ($000) $1,856 Avg Close $254.03 Range $241.09 - $269.59

Q4 2023

Shares 6,762 Value ($000) $1,786 Avg Close $225.32 Range $202.92 - $259.06

Q3 2023

Shares 5,821 Value ($000) $1,299 Avg Close $232.15 Range $209.61 - $245.42

Q2 2023

Shares 3,254 Value ($000) $808 Avg Close $215.66 Range $201.59 - $242.12

Q1 2023

Shares 2,846 Value ($000) $633 Avg Close $220.62 Range $195.60 - $241.96

Q4 2022

Shares 24,275 Value ($000) $5,771 Avg Close $219.37 Range $197.07 - $235.63

Q3 2022

Shares 34,569 Value ($000) $7,338 Avg Close $214.87 Range $187.04 - $236.65

Q2 2022

Shares 50,422 Value ($000) $10,207 Avg Close $204.04 Range $186.67 - $219.46

Q1 2022

Shares 49,726 Value ($000) $11,294 Avg Close $219.29 Range $204.09 - $244.18

Q4 2021

Shares 48,161 Value ($000) $12,293 Avg Close $243.43 Range $222.70 - $259.03

Q3 2021

Shares 17,118 Value ($000) $4,077 Avg Close $219.45 Range $204.29 - $233.94

Q2 2021

Shares 10,801 Value ($000) $2,371 Avg Close $201.02 Range $186.83 - $213.46

Q1 2021

Shares 9,100 Value ($000) $1,808 Avg Close $184.32 Range $168.86 - $197.76

Q4 2020

Shares 11,099 Value ($000) $2,230 Avg Close $189.50 Range $176.62 - $204.62

Q3 2020

Shares 13,369 Value ($000) $2,564 Avg Close $181.52 Range $169.84 - $196.20

Q2 2020

Shares 10,965 Value ($000) $2,082 Avg Close $159.50 Range $113.60 - $191.77

Q3 2017

Shares 36,780 Value ($000) $4,359 Avg Close $109.40 Range $98.20 - $119.22

Q2 2017

Shares 41,921 Value ($000) $5,087 Avg Close $111.52 Range $103.93 - $119.94

Q1 2017

Shares 41,921 Value ($000) $5,150 Avg Close $107.93 Range $100.01 - $116.30

Q4 2016

Shares 41,921 Value ($000) $4,699 Avg Close $95.11 Range $86.55 - $105.29

Q3 2016

Shares 41,921 Value ($000) $4,175 Avg Close $84.11 Range $73.74 - $92.77

Q2 2016

Shares 5,141 Value ($000) $430 Avg Close $72.81 Range $66.61 - $80.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,125	$255	$219.03	$205.61 - $234.03
Q2 2025	1,125	$241	$196.94	$163.26 - $221.55
Q1 2025	1,648	$332	$208.72	$193.99 - $221.28
Q4 2024	1,648	$345	$242.59	$203.05 - $262.03
Q3 2024	1,648	$433	$239.60	$219.30 - $261.04
Q2 2024	5,051	$1,172	$246.44	$217.49 - $272.80
Q1 2024	6,762	$1,856	$254.03	$241.09 - $269.59
Q4 2023	6,762	$1,786	$225.32	$202.92 - $259.06
Q3 2023	5,821	$1,299	$232.15	$209.61 - $245.42
Q2 2023	3,254	$808	$215.66	$201.59 - $242.12
Q1 2023	2,846	$633	$220.62	$195.60 - $241.96
Q4 2022	24,275	$5,771	$219.37	$197.07 - $235.63
Q3 2022	34,569	$7,338	$214.87	$187.04 - $236.65
Q2 2022	50,422	$10,207	$204.04	$186.67 - $219.46
Q1 2022	49,726	$11,294	$219.29	$204.09 - $244.18
Q4 2021	48,161	$12,293	$243.43	$222.70 - $259.03
Q3 2021	17,118	$4,077	$219.45	$204.29 - $233.94
Q2 2021	10,801	$2,371	$201.02	$186.83 - $213.46
Q1 2021	9,100	$1,808	$184.32	$168.86 - $197.76
Q4 2020	11,099	$2,230	$189.50	$176.62 - $204.62
Q3 2020	13,369	$2,564	$181.52	$169.84 - $196.20
Q2 2020	10,965	$2,082	$159.50	$113.60 - $191.77
Q3 2017	36,780	$4,359	$109.40	$98.20 - $119.22
Q2 2017	41,921	$5,087	$111.52	$103.93 - $119.94
Q1 2017	41,921	$5,150	$107.93	$100.01 - $116.30
Q4 2016	41,921	$4,699	$95.11	$86.55 - $105.29
Q3 2016	41,921	$4,175	$84.11	$73.74 - $92.77
Q2 2016	5,141	$430	$72.81	$66.61 - $80.73