NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,263 Value ($000) $3 Avg Close $234.27 Range $222.52 - $250.60

Q3 2025

Shares 10,514 Value ($000) $2 Avg Close $219.03 Range $205.61 - $234.03

Q2 2025

Shares 9,693 Value ($000) $2 Avg Close $196.94 Range $163.26 - $221.55

Q1 2025

Shares 9,191 Value ($000) $2 Avg Close $208.72 Range $193.99 - $221.28

Q4 2024

Shares 11,906 Value ($000) $2 Avg Close $242.59 Range $203.05 - $262.03

Q3 2024

Shares 16,886 Value ($000) $4 Avg Close $239.60 Range $219.30 - $261.04

Q2 2024

Shares 15,371 Value ($000) $4 Avg Close $246.44 Range $217.49 - $272.80

Q1 2024

Shares 16,042 Value ($000) $4 Avg Close $254.03 Range $241.09 - $269.59

Q4 2023

Shares 18,578 Value ($000) $5 Avg Close $225.32 Range $202.92 - $259.06

Q3 2023

Shares 21,011 Value ($000) $5 Avg Close $232.15 Range $209.61 - $245.42

Q2 2023

Shares 17,359 Value ($000) $4 Avg Close $215.66 Range $201.59 - $242.12

Q1 2023

Shares 22,656 Value ($000) $5 Avg Close $220.62 Range $195.60 - $241.96

Q4 2022

Shares 12,427 Value ($000) $3 Avg Close $219.37 Range $197.07 - $235.63

Q3 2022

Shares 12,510 Value ($000) $2,656 Avg Close $214.87 Range $187.04 - $236.65

Q2 2022

Shares 25,838 Value ($000) $5,231 Avg Close $204.04 Range $186.67 - $219.46

Q1 2022

Shares 18,923 Value ($000) $4,297 Avg Close $219.29 Range $204.09 - $244.18

Q4 2021

Shares 13,615 Value ($000) $3,476 Avg Close $243.43 Range $222.70 - $259.03

Q3 2021

Shares 12,786 Value ($000) $3,045 Avg Close $219.45 Range $204.29 - $233.94

Q2 2021

Shares 11,315 Value ($000) $2,484 Avg Close $201.02 Range $186.83 - $213.46

Q1 2021

Shares 10,643 Value ($000) $2,115 Avg Close $184.32 Range $168.86 - $197.76

Q4 2020

Shares 2,896 Value ($000) $582 Avg Close $189.50 Range $176.62 - $204.62

Q3 2020

Shares 3,061 Value ($000) $587 Avg Close $181.52 Range $169.84 - $196.20

Q2 2020

Shares 3,174 Value ($000) $602 Avg Close $159.50 Range $113.60 - $191.77

Q1 2020

Shares 3,195 Value ($000) $432 Avg Close $144.42 Range $90.63 - $169.00

Q4 2019

Shares 2,764 Value ($000) $450 Avg Close $147.80 Range $126.37 - $158.04

Q3 2019

Shares 2,608 Value ($000) $381 Avg Close $129.77 Range $117.97 - $138.75

Q2 2019

Shares 2,558 Value ($000) $361 Avg Close $128.10 Range $116.49 - $138.79

Q1 2019

Shares 3,462 Value ($000) $459 Avg Close $121.08 Range $103.76 - $130.45

Q1 2017

Shares 2,435 Value ($000) $299 Avg Close $107.93 Range $100.01 - $116.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,263	$3	$234.27	$222.52 - $250.60
Q3 2025	10,514	$2	$219.03	$205.61 - $234.03
Q2 2025	9,693	$2	$196.94	$163.26 - $221.55
Q1 2025	9,191	$2	$208.72	$193.99 - $221.28
Q4 2024	11,906	$2	$242.59	$203.05 - $262.03
Q3 2024	16,886	$4	$239.60	$219.30 - $261.04
Q2 2024	15,371	$4	$246.44	$217.49 - $272.80
Q1 2024	16,042	$4	$254.03	$241.09 - $269.59
Q4 2023	18,578	$5	$225.32	$202.92 - $259.06
Q3 2023	21,011	$5	$232.15	$209.61 - $245.42
Q2 2023	17,359	$4	$215.66	$201.59 - $242.12
Q1 2023	22,656	$5	$220.62	$195.60 - $241.96
Q4 2022	12,427	$3	$219.37	$197.07 - $235.63
Q3 2022	12,510	$2,656	$214.87	$187.04 - $236.65
Q2 2022	25,838	$5,231	$204.04	$186.67 - $219.46
Q1 2022	18,923	$4,297	$219.29	$204.09 - $244.18
Q4 2021	13,615	$3,476	$243.43	$222.70 - $259.03
Q3 2021	12,786	$3,045	$219.45	$204.29 - $233.94
Q2 2021	11,315	$2,484	$201.02	$186.83 - $213.46
Q1 2021	10,643	$2,115	$184.32	$168.86 - $197.76
Q4 2020	2,896	$582	$189.50	$176.62 - $204.62
Q3 2020	3,061	$587	$181.52	$169.84 - $196.20
Q2 2020	3,174	$602	$159.50	$113.60 - $191.77
Q1 2020	3,195	$432	$144.42	$90.63 - $169.00
Q4 2019	2,764	$450	$147.80	$126.37 - $158.04
Q3 2019	2,608	$381	$129.77	$117.97 - $138.75
Q2 2019	2,558	$361	$128.10	$116.49 - $138.79
Q1 2019	3,462	$459	$121.08	$103.76 - $130.45
Q1 2017	2,435	$299	$107.93	$100.01 - $116.30