NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 973 Value ($000) $221 Avg Close $219.03 Range $205.61 - $234.03

Q2 2017

Shares 5,017 Value ($000) $609 Avg Close $111.52 Range $103.93 - $119.94

Q1 2017

Shares 6,487 Value ($000) $797 Avg Close $107.93 Range $100.01 - $116.30

Q4 2016

Shares 4,046 Value ($000) $453 Avg Close $95.11 Range $86.55 - $105.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	973	$221	$219.03	$205.61 - $234.03
Q2 2017	5,017	$609	$111.52	$103.93 - $119.94
Q1 2017	6,487	$797	$107.93	$100.01 - $116.30
Q4 2016	4,046	$453	$95.11	$86.55 - $105.29