NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,050 Value ($000) $22,853 Avg Close $234.27 Range $222.52 - $250.60
Q3 2025
Shares 38,506 Value ($000) $8,739 Avg Close $219.03 Range $205.61 - $234.03
Q1 2025
Shares 21,278 Value ($000) $4,292 Avg Close $208.72 Range $193.99 - $221.28
Q4 2024
Shares 44,393 Value ($000) $9,289 Avg Close $242.59 Range $203.05 - $262.03
Q3 2024
Shares 7,744 Value ($000) $2,034 Avg Close $239.60 Range $219.30 - $261.04
Q2 2024
Shares 232 Value ($000) $54 Avg Close $246.44 Range $217.49 - $272.80
Q2 2023
Shares 11,791 Value ($000) $2,926 Avg Close $215.66 Range $201.59 - $242.12
Q1 2023
Shares 2,338 Value ($000) $520 Avg Close $220.62 Range $195.60 - $241.96
Q4 2022
Shares 56,642 Value ($000) $13,465 Avg Close $219.37 Range $197.07 - $235.63
Q3 2022
Shares 89,250 Value ($000) $18,945 Avg Close $214.87 Range $187.04 - $236.65
Q2 2022
Shares 13,170 Value ($000) $2,666 Avg Close $204.04 Range $186.67 - $219.46
Q1 2022
Shares 79,522 Value ($000) $18,058 Avg Close $219.29 Range $204.09 - $244.18
Q4 2021
Shares 300,314 Value ($000) $76,661 Avg Close $243.43 Range $222.70 - $259.03
Q3 2021
Shares 325,535 Value ($000) $77,527 Avg Close $219.45 Range $204.29 - $233.94
Q2 2021
Shares 331,534 Value ($000) $72,775 Avg Close $201.02 Range $186.83 - $213.46
Q1 2021
Shares 84,091 Value ($000) $16,707 Avg Close $184.32 Range $168.86 - $197.76
Q4 2020
Shares 4,494 Value ($000) $903 Avg Close $189.50 Range $176.62 - $204.62
Q2 2020
Shares 46,169 Value ($000) $8,759 Avg Close $159.50 Range $113.60 - $191.77
Q1 2020
Shares 77,454 Value ($000) $10,462 Avg Close $144.42 Range $90.63 - $169.00
Q4 2019
Shares 108,758 Value ($000) $17,710 Avg Close $147.80 Range $126.37 - $158.04
Q3 2019
Shares 7,627 Value ($000) $1,115 Avg Close $129.77 Range $117.97 - $138.75
Q2 2019
Shares 17,780 Value ($000) $2,513 Avg Close $128.10 Range $116.49 - $138.79
Q1 2019
Shares 6,565 Value ($000) $870 Avg Close $121.08 Range $103.76 - $130.45
Q4 2018
Shares 17,804 Value ($000) $2,125 Avg Close $113.59 Range $101.88 - $130.40
Q3 2018
Shares 20,433 Value ($000) $2,838 Avg Close $125.49 Range $114.47 - $135.80
Q2 2018
Shares 5,092 Value ($000) $654 Avg Close $121.64 Range $115.03 - $130.64
Q1 2018
Shares 16,566 Value ($000) $2,259 Avg Close $129.93 Range $120.87 - $139.43
Q4 2017
Shares 5,671 Value ($000) $830 Avg Close $117.82 Range $108.60 - $137.90
Q3 2017
Shares 39,156 Value ($000) $4,640 Avg Close $109.40 Range $98.20 - $119.22
Q2 2017
Shares 12,644 Value ($000) $1,534 Avg Close $111.52 Range $103.93 - $119.94
Q1 2017
Shares 3,442 Value ($000) $423 Avg Close $107.93 Range $100.01 - $116.30
Q4 2016
Shares 24,491 Value ($000) $2,745 Avg Close $95.11 Range $86.55 - $105.29
Q3 2016
Shares 18,462 Value ($000) $1,840 Avg Close $84.11 Range $73.74 - $92.77
Q2 2016
Shares 2,415 Value ($000) $202 Avg Close $72.81 Range $66.61 - $80.73
Q4 2015
Shares 2,363 Value ($000) $152 Avg Close $61.55 Range $55.25 - $66.51
Q3 2015
Shares 9,157 Value ($000) $576 Avg Close $62.83 Range $52.42 - $70.42
Q2 2015
Shares 1,188 Value ($000) $93 Avg Close $71.87 Range $68.00 - $75.20
Q1 2015
Shares 24,151 Value ($000) $1,892 Avg Close $67.37 Range $63.56 - $71.68
Q4 2014
Shares 17,178 Value ($000) $1,339 Avg Close $67.25 Range $59.11 - $71.41
Q3 2014
Shares 19,492 Value ($000) $1,483 Avg Close $69.29 Range $64.86 - $73.13
Q2 2014
Shares 21,652 Value ($000) $1,737 Avg Close $67.83 Range $61.56 - $75.00
Q1 2014
Shares 27,394 Value ($000) $1,931 Avg Close $62.43 Range $58.91 - $65.38
Q4 2013
Shares 18,704 Value ($000) $1,390 Avg Close $63.82 Range $61.28 - $66.35
Q3 2013
Shares 10,383 Value ($000) $765 Avg Close $62.90 Range $57.64 - $66.33
Q2 2013
Shares 6,123 Value ($000) $424 Avg Close $60.57 Range $55.54 - $65.64