NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 253 Value ($000) $56 Avg Close $232.15 Range $209.61 - $245.42

Q2 2023

Shares 239 Value ($000) $59 Avg Close $215.66 Range $201.59 - $242.12

Q1 2023

Shares 236 Value ($000) $52 Avg Close $220.62 Range $195.60 - $241.96

Q4 2022

Shares 236 Value ($000) $56 Avg Close $219.37 Range $197.07 - $235.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	253	$56	$232.15	$209.61 - $245.42
Q2 2023	239	$59	$215.66	$201.59 - $242.12
Q1 2023	236	$52	$220.62	$195.60 - $241.96
Q4 2022	236	$56	$219.37	$197.07 - $235.63