NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4 Value ($000) $1 Avg Close $234.27 Range $222.52 - $250.60

Q2 2022

Shares 35 Value ($000) $7,085 Avg Close $204.04 Range $186.67 - $219.46

Q1 2022

Shares 35 Value ($000) $7,948 Avg Close $219.29 Range $204.09 - $244.18

Q4 2021

Shares 35 Value ($000) $8,934 Avg Close $243.43 Range $222.70 - $259.03

Q3 2021

Shares 35 Value ($000) $8,335 Avg Close $219.45 Range $204.29 - $233.94

Q2 2021

Shares 35 Value ($000) $7,682 Avg Close $201.02 Range $186.83 - $213.46

Q1 2021

Shares 35 Value ($000) $6,953 Avg Close $184.32 Range $168.86 - $197.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4	$1	$234.27	$222.52 - $250.60
Q2 2022	35	$7,085	$204.04	$186.67 - $219.46
Q1 2022	35	$7,948	$219.29	$204.09 - $244.18
Q4 2021	35	$8,934	$243.43	$222.70 - $259.03
Q3 2021	35	$8,335	$219.45	$204.29 - $233.94
Q2 2021	35	$7,682	$201.02	$186.83 - $213.46
Q1 2021	35	$6,953	$184.32	$168.86 - $197.76