NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,733 Value ($000) $2,340 Avg Close $234.27 Range $222.52 - $250.60

Q4 2019

Shares 7,470 Value ($000) $1,216 Avg Close $147.80 Range $126.37 - $158.04

Q4 2017

Shares 46,548 Value ($000) $6,815 Avg Close $117.82 Range $108.60 - $137.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,733	$2,340	$234.27	$222.52 - $250.60
Q4 2019	7,470	$1,216	$147.80	$126.37 - $158.04
Q4 2017	46,548	$6,815	$117.82	$108.60 - $137.90