NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,040 Value ($000) $332 Avg Close $147.80 Range $126.37 - $158.04

Q4 2015

Shares 1,015 Value ($000) $65 Avg Close $61.55 Range $55.25 - $66.51

Q3 2013

Shares 5,396 Value ($000) $397 Avg Close $62.90 Range $57.64 - $66.33

Q2 2013

Shares 5,396 Value ($000) $374 Avg Close $60.57 Range $55.54 - $65.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,040	$332	$147.80	$126.37 - $158.04
Q4 2015	1,015	$65	$61.55	$55.25 - $66.51
Q3 2013	5,396	$397	$62.90	$57.64 - $66.33
Q2 2013	5,396	$374	$60.57	$55.54 - $65.64