NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,111 Value ($000) $6,759 Avg Close $234.27 Range $222.52 - $250.60

Q3 2025

Shares 28,550 Value ($000) $6,479 Avg Close $219.03 Range $205.61 - $234.03

Q2 2025

Shares 28,680 Value ($000) $6,148 Avg Close $196.94 Range $163.26 - $221.55

Q1 2025

Shares 6,847 Value ($000) $1,381 Avg Close $208.72 Range $193.99 - $221.28

Q4 2024

Shares 5,243 Value ($000) $1,097 Avg Close $242.59 Range $203.05 - $262.03

Q3 2024

Shares 826 Value ($000) $217 Avg Close $239.60 Range $219.30 - $261.04

Q2 2024

Shares 825 Value ($000) $191 Avg Close $246.44 Range $217.49 - $272.80

Q1 2024

Shares 825 Value ($000) $226 Avg Close $254.03 Range $241.09 - $269.59

Q4 2023

Shares 825 Value ($000) $218 Avg Close $225.32 Range $202.92 - $259.06

Q3 2023

Shares 7,558 Value ($000) $1,687 Avg Close $232.15 Range $209.61 - $245.42

Q2 2023

Shares 7,283 Value ($000) $1,807 Avg Close $215.66 Range $201.59 - $242.12

Q1 2023

Shares 7,283 Value ($000) $1,619 Avg Close $220.62 Range $195.60 - $241.96

Q4 2022

Shares 7,283 Value ($000) $2 Avg Close $219.37 Range $197.07 - $235.63

Q3 2022

Shares 7,283 Value ($000) $1,546 Avg Close $214.87 Range $187.04 - $236.65

Q2 2022

Shares 7,283 Value ($000) $1,474 Avg Close $204.04 Range $186.67 - $219.46

Q1 2022

Shares 7,310 Value ($000) $1,660 Avg Close $219.29 Range $204.09 - $244.18

Q4 2021

Shares 7,310 Value ($000) $1,866 Avg Close $243.43 Range $222.70 - $259.03

Q3 2021

Shares 7,310 Value ($000) $1,741 Avg Close $219.45 Range $204.29 - $233.94

Q2 2021

Shares 7,310 Value ($000) $1,605 Avg Close $201.02 Range $186.83 - $213.46

Q1 2021

Shares 7,283 Value ($000) $1,447 Avg Close $184.32 Range $168.86 - $197.76

Q4 2020

Shares 7,283 Value ($000) $1,464 Avg Close $189.50 Range $176.62 - $204.62

Q3 2020

Shares 7,283 Value ($000) $1,397 Avg Close $181.52 Range $169.84 - $196.20

Q2 2020

Shares 7,008 Value ($000) $1,329 Avg Close $159.50 Range $113.60 - $191.77

Q3 2018

Shares 826 Value ($000) $115 Avg Close $125.49 Range $114.47 - $135.80

Q4 2016

Shares 991 Value ($000) $111 Avg Close $95.11 Range $86.55 - $105.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,111	$6,759	$234.27	$222.52 - $250.60
Q3 2025	28,550	$6,479	$219.03	$205.61 - $234.03
Q2 2025	28,680	$6,148	$196.94	$163.26 - $221.55
Q1 2025	6,847	$1,381	$208.72	$193.99 - $221.28
Q4 2024	5,243	$1,097	$242.59	$203.05 - $262.03
Q3 2024	826	$217	$239.60	$219.30 - $261.04
Q2 2024	825	$191	$246.44	$217.49 - $272.80
Q1 2024	825	$226	$254.03	$241.09 - $269.59
Q4 2023	825	$218	$225.32	$202.92 - $259.06
Q3 2023	7,558	$1,687	$232.15	$209.61 - $245.42
Q2 2023	7,283	$1,807	$215.66	$201.59 - $242.12
Q1 2023	7,283	$1,619	$220.62	$195.60 - $241.96
Q4 2022	7,283	$2	$219.37	$197.07 - $235.63
Q3 2022	7,283	$1,546	$214.87	$187.04 - $236.65
Q2 2022	7,283	$1,474	$204.04	$186.67 - $219.46
Q1 2022	7,310	$1,660	$219.29	$204.09 - $244.18
Q4 2021	7,310	$1,866	$243.43	$222.70 - $259.03
Q3 2021	7,310	$1,741	$219.45	$204.29 - $233.94
Q2 2021	7,310	$1,605	$201.02	$186.83 - $213.46
Q1 2021	7,283	$1,447	$184.32	$168.86 - $197.76
Q4 2020	7,283	$1,464	$189.50	$176.62 - $204.62
Q3 2020	7,283	$1,397	$181.52	$169.84 - $196.20
Q2 2020	7,008	$1,329	$159.50	$113.60 - $191.77
Q3 2018	826	$115	$125.49	$114.47 - $135.80
Q4 2016	991	$111	$95.11	$86.55 - $105.29