NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 6,370 Value ($000) $1,446 Avg Close $219.29 Range $204.09 - $244.18

Q4 2021

Shares 18,840 Value ($000) $4,809 Avg Close $243.43 Range $222.70 - $259.03

Q3 2021

Shares 8,590 Value ($000) $2,046 Avg Close $219.45 Range $204.29 - $233.94

Q2 2021

Shares 4,450 Value ($000) $977 Avg Close $201.02 Range $186.83 - $213.46

Q1 2021

Shares 4,462 Value ($000) $887 Avg Close $184.32 Range $168.86 - $197.76

Q4 2020

Shares 25,629 Value ($000) $5,150 Avg Close $189.50 Range $176.62 - $204.62

Q3 2020

Shares 23,921 Value ($000) $4,589 Avg Close $181.52 Range $169.84 - $196.20

Q2 2020

Shares 5,000 Value ($000) $949 Avg Close $159.50 Range $113.60 - $191.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	6,370	$1,446	$219.29	$204.09 - $244.18
Q4 2021	18,840	$4,809	$243.43	$222.70 - $259.03
Q3 2021	8,590	$2,046	$219.45	$204.29 - $233.94
Q2 2021	4,450	$977	$201.02	$186.83 - $213.46
Q1 2021	4,462	$887	$184.32	$168.86 - $197.76
Q4 2020	25,629	$5,150	$189.50	$176.62 - $204.62
Q3 2020	23,921	$4,589	$181.52	$169.84 - $196.20
Q2 2020	5,000	$949	$159.50	$113.60 - $191.77