NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,113 Value ($000) $9,164 Avg Close $234.27 Range $222.52 - $250.60
Q3 2025
Shares 7,890 Value ($000) $1,791 Avg Close $219.03 Range $205.61 - $234.03
Q2 2025
Shares 10,625 Value ($000) $2,278 Avg Close $196.94 Range $163.26 - $221.55
Q1 2025
Shares 5,243 Value ($000) $1,058 Avg Close $208.72 Range $193.99 - $221.28
Q4 2024
Shares 24,364 Value ($000) $5,098 Avg Close $242.59 Range $203.05 - $262.03
Q3 2024
Shares 14,545 Value ($000) $3,820 Avg Close $239.60 Range $219.30 - $261.04
Q2 2024
Shares 13,274 Value ($000) $3,079 Avg Close $246.44 Range $217.49 - $272.80
Q1 2024
Shares 16,371 Value ($000) $4,494 Avg Close $254.03 Range $241.09 - $269.59
Q4 2023
Shares 35,481 Value ($000) $9,373 Avg Close $225.32 Range $202.92 - $259.06
Q3 2023
Shares 19,144 Value ($000) $4,272 Avg Close $232.15 Range $209.61 - $245.42
Q2 2023
Shares 15,579 Value ($000) $3,866 Avg Close $215.66 Range $201.59 - $242.12
Q1 2023
Shares 26,323 Value ($000) $5,851 Avg Close $220.62 Range $195.60 - $241.96
Q4 2022
Shares 20,701 Value ($000) $4,921 Avg Close $219.37 Range $197.07 - $235.63
Q3 2022
Shares 2,975 Value ($000) $632 Avg Close $214.87 Range $187.04 - $236.65
Q2 2022
Shares 7,001 Value ($000) $1,417 Avg Close $204.04 Range $186.67 - $219.46
Q1 2022
Shares 12,629 Value ($000) $2,868 Avg Close $219.29 Range $204.09 - $244.18
Q2 2021
Shares 5,704 Value ($000) $1,252 Avg Close $201.02 Range $186.83 - $213.46
Q1 2021
Shares 3,228 Value ($000) $641 Avg Close $184.32 Range $168.86 - $197.76
Q4 2020
Shares 4,408 Value ($000) $886 Avg Close $189.50 Range $176.62 - $204.62
Q3 2020
Shares 1,653 Value ($000) $317 Avg Close $181.52 Range $169.84 - $196.20
Q1 2020
Shares 12,621 Value ($000) $1,705 Avg Close $144.42 Range $90.63 - $169.00
Q4 2019
Shares 5,223 Value ($000) $851 Avg Close $147.80 Range $126.37 - $158.04
Q3 2019
Shares 5,478 Value ($000) $801 Avg Close $129.77 Range $117.97 - $138.75
Q2 2019
Shares 15,418 Value ($000) $2,179 Avg Close $128.10 Range $116.49 - $138.79
Q1 2019
Shares 9,694 Value ($000) $1,285 Avg Close $121.08 Range $103.76 - $130.45
Q2 2017
Shares 2,452 Value ($000) $297 Avg Close $111.52 Range $103.93 - $119.94
Q4 2016
Shares 13,566 Value ($000) $1,520 Avg Close $95.11 Range $86.55 - $105.29
Q4 2015
Shares 9,013 Value ($000) $578 Avg Close $61.55 Range $55.25 - $66.51
Q3 2015
Shares 18,394 Value ($000) $1,158 Avg Close $62.83 Range $52.42 - $70.42
Q2 2015
Shares 25,891 Value ($000) $2,017 Avg Close $71.87 Range $68.00 - $75.20
Q1 2015
Shares 46,585 Value ($000) $3,650 Avg Close $67.37 Range $63.56 - $71.68
Q4 2014
Shares 44,398 Value ($000) $3,461 Avg Close $67.25 Range $59.11 - $71.41
Q3 2014
Shares 7,618 Value ($000) $579 Avg Close $69.29 Range $64.86 - $73.13
Q2 2014
Shares 23,932 Value ($000) $1,919 Avg Close $67.83 Range $61.56 - $75.00
Q1 2014
Shares 5,137 Value ($000) $362 Avg Close $62.43 Range $58.91 - $65.38
Q3 2013
Shares 65,086 Value ($000) $4,792 Avg Close $62.90 Range $57.64 - $66.33
Q2 2013
Shares 66,011 Value ($000) $4,575 Avg Close $60.57 Range $55.54 - $65.64