NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,306 Value ($000) $296 Avg Close $219.03 Range $205.61 - $234.03
Q2 2025
Shares 6,296 Value ($000) $1,350 Avg Close $196.94 Range $163.26 - $221.55
Q1 2025
Shares 1,604 Value ($000) $324 Avg Close $208.72 Range $193.99 - $221.28
Q4 2024
Shares 2,768 Value ($000) $579 Avg Close $242.59 Range $203.05 - $262.03
Q2 2024
Shares 1,240 Value ($000) $288 Avg Close $246.44 Range $217.49 - $272.80
Q1 2024
Shares 2,283 Value ($000) $627 Avg Close $254.03 Range $241.09 - $269.59
Q3 2022
Shares 1,057 Value ($000) $224 Avg Close $214.87 Range $187.04 - $236.65
Q2 2022
Shares 1,318 Value ($000) $267 Avg Close $204.04 Range $186.67 - $219.46
Q1 2022
Shares 1,027 Value ($000) $233 Avg Close $219.29 Range $204.09 - $244.18
Q1 2021
Shares 1,754 Value ($000) $348 Avg Close $184.32 Range $168.86 - $197.76
Q4 2016
Shares 1,868 Value ($000) $209 Avg Close $95.11 Range $86.55 - $105.29