NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,185 Value ($000) $311 Avg Close $239.60 Range $219.30 - $261.04

Q4 2023

Shares 1,607 Value ($000) $425 Avg Close $225.32 Range $202.92 - $259.06

Q2 2023

Shares 1,312 Value ($000) $326 Avg Close $215.66 Range $201.59 - $242.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,185	$311	$239.60	$219.30 - $261.04
Q4 2023	1,607	$425	$225.32	$202.92 - $259.06
Q2 2023	1,312	$326	$215.66	$201.59 - $242.12