NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,919 Value ($000) $6,232 Avg Close $234.27 Range $222.52 - $250.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,919	$6,232	$234.27	$222.52 - $250.60