NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,781 Value ($000) $669 Avg Close $234.27 Range $222.52 - $250.60

Q3 2025

Shares 8,581 Value ($000) $1,947 Avg Close $219.03 Range $205.61 - $234.03

Q2 2025

Shares 13,931 Value ($000) $2,986 Avg Close $196.94 Range $163.26 - $221.55

Q1 2025

Shares 13,881 Value ($000) $2,800 Avg Close $208.72 Range $193.99 - $221.28

Q4 2024

Shares 15,365 Value ($000) $3,215 Avg Close $242.59 Range $203.05 - $262.03

Q3 2024

Shares 17,081 Value ($000) $4,486 Avg Close $239.60 Range $219.30 - $261.04

Q2 2024

Shares 18,161 Value ($000) $4,212 Avg Close $246.44 Range $217.49 - $272.80

Q1 2024

Shares 16,801 Value ($000) $4,613 Avg Close $254.03 Range $241.09 - $269.59

Q4 2023

Shares 17,479 Value ($000) $4,617 Avg Close $225.32 Range $202.92 - $259.06

Q3 2023

Shares 18,277 Value ($000) $4,079 Avg Close $232.15 Range $209.61 - $245.42

Q2 2023

Shares 25,524 Value ($000) $6,335 Avg Close $215.66 Range $201.59 - $242.12

Q1 2023

Shares 15,459 Value ($000) $3,436 Avg Close $220.62 Range $195.60 - $241.96

Q4 2022

Shares 12,164 Value ($000) $2,892 Avg Close $219.37 Range $197.07 - $235.63

Q3 2022

Shares 18,064 Value ($000) $3,834 Avg Close $214.87 Range $187.04 - $236.65

Q2 2022

Shares 17,514 Value ($000) $3,545 Avg Close $204.04 Range $186.67 - $219.46

Q1 2022

Shares 17,464 Value ($000) $3,966 Avg Close $219.29 Range $204.09 - $244.18

Q4 2021

Shares 20,284 Value ($000) $5,178 Avg Close $243.43 Range $222.70 - $259.03

Q3 2021

Shares 41,259 Value ($000) $9,826 Avg Close $219.45 Range $204.29 - $233.94

Q2 2021

Shares 40,904 Value ($000) $8,979 Avg Close $201.02 Range $186.83 - $213.46

Q1 2021

Shares 41,644 Value ($000) $8,274 Avg Close $184.32 Range $168.86 - $197.76

Q4 2020

Shares 39,504 Value ($000) $7,938 Avg Close $189.50 Range $176.62 - $204.62

Q3 2020

Shares 43,005 Value ($000) $8,249 Avg Close $181.52 Range $169.84 - $196.20

Q2 2020

Shares 36,404 Value ($000) $6,906 Avg Close $159.50 Range $113.60 - $191.77

Q1 2020

Shares 36,404 Value ($000) $4,917 Avg Close $144.42 Range $90.63 - $169.00

Q4 2019

Shares 36,404 Value ($000) $5,928 Avg Close $147.80 Range $126.37 - $158.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,781	$669	$234.27	$222.52 - $250.60
Q3 2025	8,581	$1,947	$219.03	$205.61 - $234.03
Q2 2025	13,931	$2,986	$196.94	$163.26 - $221.55
Q1 2025	13,881	$2,800	$208.72	$193.99 - $221.28
Q4 2024	15,365	$3,215	$242.59	$203.05 - $262.03
Q3 2024	17,081	$4,486	$239.60	$219.30 - $261.04
Q2 2024	18,161	$4,212	$246.44	$217.49 - $272.80
Q1 2024	16,801	$4,613	$254.03	$241.09 - $269.59
Q4 2023	17,479	$4,617	$225.32	$202.92 - $259.06
Q3 2023	18,277	$4,079	$232.15	$209.61 - $245.42
Q2 2023	25,524	$6,335	$215.66	$201.59 - $242.12
Q1 2023	15,459	$3,436	$220.62	$195.60 - $241.96
Q4 2022	12,164	$2,892	$219.37	$197.07 - $235.63
Q3 2022	18,064	$3,834	$214.87	$187.04 - $236.65
Q2 2022	17,514	$3,545	$204.04	$186.67 - $219.46
Q1 2022	17,464	$3,966	$219.29	$204.09 - $244.18
Q4 2021	20,284	$5,178	$243.43	$222.70 - $259.03
Q3 2021	41,259	$9,826	$219.45	$204.29 - $233.94
Q2 2021	40,904	$8,979	$201.02	$186.83 - $213.46
Q1 2021	41,644	$8,274	$184.32	$168.86 - $197.76
Q4 2020	39,504	$7,938	$189.50	$176.62 - $204.62
Q3 2020	43,005	$8,249	$181.52	$169.84 - $196.20
Q2 2020	36,404	$6,906	$159.50	$113.60 - $191.77
Q1 2020	36,404	$4,917	$144.42	$90.63 - $169.00
Q4 2019	36,404	$5,928	$147.80	$126.37 - $158.04