NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,252 Value ($000) $447 Avg Close $184.32 Range $168.86 - $197.76
Q4 2020
Shares 2,817 Value ($000) $566 Avg Close $189.50 Range $176.62 - $204.62
Q3 2020
Shares 3,158 Value ($000) $606 Avg Close $181.52 Range $169.84 - $196.20
Q2 2020
Shares 3,011 Value ($000) $571 Avg Close $159.50 Range $113.60 - $191.77
Q1 2020
Shares 2,886 Value ($000) $390 Avg Close $144.42 Range $90.63 - $169.00
Q4 2019
Shares 2,886 Value ($000) $470 Avg Close $147.80 Range $126.37 - $158.04
Q3 2019
Shares 2,554 Value ($000) $374 Avg Close $129.77 Range $117.97 - $138.75
Q2 2019
Shares 2,530 Value ($000) $358 Avg Close $128.10 Range $116.49 - $138.79
Q1 2019
Shares 2,786 Value ($000) $369 Avg Close $121.08 Range $103.76 - $130.45
Q4 2018
Shares 2,898 Value ($000) $346 Avg Close $113.59 Range $101.88 - $130.40
Q3 2018
Shares 3,149 Value ($000) $437 Avg Close $125.49 Range $114.47 - $135.80
Q2 2018
Shares 3,223 Value ($000) $414 Avg Close $121.64 Range $115.03 - $130.64
Q1 2018
Shares 3,208 Value ($000) $437 Avg Close $129.93 Range $120.87 - $139.43
Q4 2017
Shares 3,537 Value ($000) $518 Avg Close $117.82 Range $108.60 - $137.90
Q3 2017
Shares 4,928 Value ($000) $584 Avg Close $109.40 Range $98.20 - $119.22
Q2 2017
Shares 4,955 Value ($000) $601 Avg Close $111.52 Range $103.93 - $119.94
Q1 2017
Shares 4,277 Value ($000) $525 Avg Close $107.93 Range $100.01 - $116.30
Q4 2016
Shares 3,728 Value ($000) $418 Avg Close $95.11 Range $86.55 - $105.29
Q3 2016
Shares 3,510 Value ($000) $350 Avg Close $84.11 Range $73.74 - $92.77
Q2 2016
Shares 3,326 Value ($000) $278 Avg Close $72.81 Range $66.61 - $80.73
Q1 2016
Shares 1,926 Value ($000) $146 Avg Close $59.41 Range $46.66 - $70.38
Q4 2015
Shares 1,918 Value ($000) $123 Avg Close $61.55 Range $55.25 - $66.51
Q3 2015
Shares 1,886 Value ($000) $119 Avg Close $62.83 Range $52.42 - $70.42
Q2 2015
Shares 1,856 Value ($000) $145 Avg Close $71.87 Range $68.00 - $75.20