NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,763 Value ($000) $5,232 Avg Close $234.27 Range $222.52 - $250.60
Q3 2025
Shares 22,217 Value ($000) $5,042 Avg Close $219.03 Range $205.61 - $234.03
Q2 2025
Shares 23,738 Value ($000) $5,089 Avg Close $196.94 Range $163.26 - $221.55
Q1 2025
Shares 26,806 Value ($000) $5,407 Avg Close $208.72 Range $193.99 - $221.28
Q4 2024
Shares 128,197 Value ($000) $26,825 Avg Close $242.59 Range $203.05 - $262.03
Q3 2024
Shares 151,791 Value ($000) $39,865 Avg Close $239.60 Range $219.30 - $261.04
Q2 2024
Shares 162,507 Value ($000) $37,692 Avg Close $246.44 Range $217.49 - $272.80
Q1 2024
Shares 135,119 Value ($000) $36,798 Avg Close $254.03 Range $241.09 - $269.59
Q4 2023
Shares 143,843 Value ($000) $37,999 Avg Close $225.32 Range $202.92 - $259.06
Q3 2023
Shares 153,013 Value ($000) $34,148 Avg Close $232.15 Range $209.61 - $245.42
Q2 2023
Shares 162,609 Value ($000) $40,356 Avg Close $215.66 Range $201.59 - $242.12
Q1 2023
Shares 173,822 Value ($000) $38,634 Avg Close $220.62 Range $195.60 - $241.96
Q4 2022
Shares 167,374 Value ($000) $39,788 Avg Close $219.37 Range $197.07 - $235.63
Q3 2022
Shares 175,841 Value ($000) $37,326 Avg Close $214.87 Range $187.04 - $236.65
Q2 2022
Shares 220,117 Value ($000) $44,560 Avg Close $204.04 Range $186.67 - $219.46
Q1 2022
Shares 205,158 Value ($000) $46,594 Avg Close $219.29 Range $204.09 - $244.18
Q4 2021
Shares 174,961 Value ($000) $44,662 Avg Close $243.43 Range $222.70 - $259.03
Q3 2021
Shares 180,237 Value ($000) $42,924 Avg Close $219.45 Range $204.29 - $233.94
Q2 2021
Shares 197,886 Value ($000) $43,300 Avg Close $201.02 Range $186.83 - $213.46
Q1 2021
Shares 204,621 Value ($000) $41,037 Avg Close $184.32 Range $168.86 - $197.76
Q4 2020
Shares 219,371 Value ($000) $44,083 Avg Close $189.50 Range $176.62 - $204.62
Q3 2020
Shares 224,253 Value ($000) $43,017 Avg Close $181.52 Range $169.84 - $196.20
Q2 2020
Shares 190,263 Value ($000) $36,095 Avg Close $159.50 Range $113.60 - $191.77
Q1 2020
Shares 144,211 Value ($000) $19,479 Avg Close $144.42 Range $90.63 - $169.00
Q4 2019
Shares 93,540 Value ($000) $15,233 Avg Close $147.80 Range $126.37 - $158.04
Q3 2019
Shares 88,329 Value ($000) $12,919 Avg Close $129.77 Range $117.97 - $138.75
Q1 2014
Shares 397,330 Value ($000) $28,008 Avg Close $62.43 Range $58.91 - $65.38
Q4 2013
Shares 403,380 Value ($000) $29,971 Avg Close $63.82 Range $61.28 - $66.35
Q3 2013
Shares 381,580 Value ($000) $28,096 Avg Close $62.90 Range $57.64 - $66.33
Q2 2013
Shares 396,930 Value ($000) $27,511 Avg Close $60.57 Range $55.54 - $65.64